(WYNN) Wynn Resorts complete technical analysis [charts+indicators] | Buy/Sell Wynn Resorts | (WYNN) share price targets
Complete technical analysis of Wynn Resorts (WYNN) by charts plus indicators, forecast predictions and share price targets for Wynn Resorts (WYNN)
Wynn Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Wynn Resorts is 1741070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 125.72 | 129.78 | 129.78 | 123.34 | 1.499 times |
| 03 Wed Dec 2025 | 131.53 | 133.75 | 133.98 | 129.89 | 0.653 times |
| 02 Tue Dec 2025 | 133.09 | 133.22 | 133.73 | 130.82 | 0.698 times |
| 01 Mon Dec 2025 | 132.77 | 132.12 | 134.72 | 131.64 | 1.626 times |
| 28 Fri Nov 2025 | 128.68 | 129.61 | 130.00 | 128.35 | 0.495 times |
| 26 Wed Nov 2025 | 129.46 | 127.24 | 130.26 | 126.99 | 1.118 times |
| 25 Tue Nov 2025 | 127.47 | 123.24 | 129.71 | 122.00 | 2.067 times |
| 24 Mon Nov 2025 | 123.24 | 120.28 | 126.43 | 120.25 | 1.163 times |
| 21 Fri Nov 2025 | 119.60 | 117.33 | 120.71 | 114.96 | 1.009 times |
| 20 Thu Nov 2025 | 117.14 | 118.68 | 121.23 | 116.93 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.7 or till 135.5. Use a stoploss of 124.9 and if this stock hits its stoploss, then it can fall down till 120.09
Share price targets for Wynn Resorts (WYNN)
| Target Type | Value |
| Downside Target | 102.24 |
| Downside Target | 111.97 |
| Downside Target | 114.96 |
| Downside Target | 118.53 |
| Upside Target | 127.70 |
| Upside Target | 130.26 |
| Upside Target | 134.07 |
| Upside Target | 134.21 |
| Upside Target | 134.23 |
| Upside Target | 134.72 |
Intraday share price targets for Wynn Resorts (WYNN)
| Target Type | Value |
| Downside Intraday Target | 121.13 |
| Downside Intraday Target | 116.55 |
| Upside Intraday Target | 132.51 |
| Upside Intraday Target | 139.31 |
| Upside Intraday Target | 127.93 |
Weekly technical analysis of Wynn Resorts (WYNN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 125.72 | 132.12 | 134.72 | 123.34 | 0.924 times |
| 28 Fri Nov 2025 | 128.68 | 120.28 | 130.26 | 120.25 | 1.325 times |
| 21 Fri Nov 2025 | 119.60 | 119.85 | 121.49 | 114.96 | 0.921 times |
| 14 Fri Nov 2025 | 120.73 | 126.95 | 134.21 | 118.53 | 0.746 times |
| 07 Fri Nov 2025 | 126.14 | 123.10 | 127.70 | 119.60 | 5.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wynn Resorts (WYNN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 125.72 | 132.12 | 134.72 | 123.34 | 0.252 times |
| 28 Fri Nov 2025 | 128.68 | 123.10 | 134.21 | 114.96 | 0.808 times |
| 31 Fri Oct 2025 | 118.99 | 128.37 | 134.23 | 111.97 | 1.121 times |
| 30 Tue Sep 2025 | 128.27 | 125.00 | 134.07 | 119.72 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wynn Resorts (WYNN)
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wynn Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wynn Resorts in short term and the buy signal is strong.
Wynn Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wynn Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wynn Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Wynn Resorts (WYNN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wynn Resorts (WYNN) stock. Volume based technical analysis of Wynn Resorts (WYNN) stock is negative.
Wynn Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wynn Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wynn Resorts in short term and the buy signal is strong.
Wynn Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wynn Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wynn Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Wynn Resorts (WYNN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wynn Resorts (WYNN) stock. Volume based technical analysis of Wynn Resorts (WYNN) stock is negative.
Wynn Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.