(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1328870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 153.76 | 156.72 | 156.72 | 151.96 | 0.629 times |
| 26 Fri Jul 2024 | 155.50 | 153.36 | 156.58 | 151.25 | 0.854 times |
| 25 Thu Jul 2024 | 150.67 | 150.00 | 152.99 | 141.44 | 1.218 times |
| 24 Wed Jul 2024 | 151.15 | 154.68 | 157.26 | 150.42 | 1.065 times |
| 23 Tue Jul 2024 | 156.04 | 152.02 | 156.25 | 150.70 | 0.739 times |
| 22 Mon Jul 2024 | 152.20 | 148.78 | 152.77 | 148.44 | 0.786 times |
| 19 Fri Jul 2024 | 146.88 | 147.81 | 150.29 | 146.46 | 0.79 times |
| 18 Thu Jul 2024 | 148.77 | 149.76 | 154.07 | 147.61 | 0.87 times |
| 17 Wed Jul 2024 | 150.08 | 159.65 | 159.65 | 149.54 | 1.508 times |
| 16 Tue Jul 2024 | 162.99 | 157.64 | 164.14 | 156.15 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 184.5. However, stock will show a bearish move below 128.4.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 141.24 |
| Downside Target | 146.46 |
| Downside Target | 151.96 |
| Upside Target | 156.72 |
| Upside Target | 164.14 |
| Upside Target | 233.86 |
| Upside Target | 276.35 |
| Upside Target | 286.38 |
| Upside Target | 291.98 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 151.57 |
| Downside Intraday Target | 149.39 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 158.91 |
| Upside Intraday Target | 154.15 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 153.76 | 156.72 | 156.72 | 151.96 | 0.135 times |
| 26 Fri Jul 2024 | 155.50 | 148.78 | 157.26 | 141.44 | 0.873 times |
| 19 Fri Jul 2024 | 146.88 | 158.38 | 164.14 | 146.46 | 0.974 times |
| 12 Fri Jul 2024 | 158.60 | 283.64 | 291.98 | 141.24 | 7.826 times |
| 05 Fri Jul 2024 | 279.92 | 280.79 | 286.38 | 278.18 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 153.76 | 281.88 | 291.98 | 141.24 | 1.123 times |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 0.83 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.