(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1610309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.81 | 55.00 | 55.99 | 54.12 | 0.597 times |
| 08 Thu Aug 2024 | 54.37 | 53.80 | 55.11 | 53.60 | 1.154 times |
| 07 Wed Aug 2024 | 53.40 | 55.78 | 55.88 | 53.05 | 1.435 times |
| 06 Tue Aug 2024 | 55.01 | 55.63 | 55.90 | 54.13 | 1.495 times |
| 05 Mon Aug 2024 | 56.11 | 54.26 | 56.78 | 53.39 | 1.023 times |
| 02 Fri Aug 2024 | 57.67 | 58.91 | 60.20 | 57.25 | 1.192 times |
| 01 Thu Aug 2024 | 58.47 | 59.87 | 59.89 | 57.79 | 0.743 times |
| 31 Wed Jul 2024 | 59.76 | 59.78 | 60.02 | 58.82 | 0.802 times |
| 30 Tue Jul 2024 | 58.88 | 58.64 | 59.49 | 58.38 | 0.611 times |
| 29 Mon Jul 2024 | 58.64 | 58.51 | 58.93 | 58.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 58.47 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 51.96 |
| Downside Target | 54.45 |
| Upside Target | 57.90 |
| Upside Target | 58.85 |
| Upside Target | 59.75 |
| Upside Target | 60.20 |
| Upside Target | 61.43 |
| Upside Target | 63.06 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 53.65 |
| Downside Intraday Target | 51.48 |
| Upside Intraday Target | 57.38 |
| Upside Intraday Target | 58.94 |
| Downside Intraday Target | 55.21 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.81 | 54.26 | 56.78 | 53.05 | 1.424 times |
| 02 Fri Aug 2024 | 57.67 | 58.51 | 60.20 | 57.25 | 1.045 times |
| 26 Fri Jul 2024 | 58.30 | 59.56 | 61.43 | 57.90 | 0.798 times |
| 19 Fri Jul 2024 | 60.04 | 59.73 | 63.06 | 58.85 | 0.95 times |
| 12 Fri Jul 2024 | 59.59 | 55.55 | 59.75 | 55.19 | 4.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 55.81 | 59.87 | 60.20 | 53.05 | 0.41 times |
| 31 Wed Jul 2024 | 59.76 | 52.50 | 63.06 | 51.96 | 1.019 times |
| 28 Fri Jun 2024 | 52.42 | 55.32 | 55.73 | 51.98 | 0.864 times |
| 31 Fri May 2024 | 55.11 | 52.53 | 57.87 | 52.02 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.