Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 63830

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	11.59	11.54	11.62	11.53	0.493 times
04 Mon Nov 2024	11.56	11.70	11.70	11.48	1.162 times
01 Fri Nov 2024	11.62	11.68	11.75	11.60	0.76 times
31 Thu Oct 2024	11.75	11.82	11.97	11.70	0.946 times
30 Wed Oct 2024	12.06	12.12	12.17	12.02	1.292 times
29 Tue Oct 2024	12.15	12.13	12.18	12.05	1.061 times
28 Mon Oct 2024	12.13	12.04	12.18	12.04	1.311 times
25 Fri Oct 2024	12.04	12.00	12.04	11.92	1.357 times
24 Thu Oct 2024	11.92	11.75	11.92	11.75	0.671 times
23 Wed Oct 2024	11.73	11.88	11.92	11.67	0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.79 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.95
Downside Target	11.37
Upside Target	11.75
Upside Target	11.92
Upside Target	11.96
Upside Target	12.04
Upside Target	12.18
Upside Target	12.42
Upside Target	12.73

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	11.37
Upside Intraday Target	11.7
Upside Intraday Target	11.81
Downside Intraday Target	11.59

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	11.59	11.70	11.70	11.48	0.308 times
01 Fri Nov 2024	11.62	12.04	12.18	11.60	1.288 times
25 Fri Oct 2024	12.04	11.98	12.04	11.67	1.08 times
18 Fri Oct 2024	11.91	11.55	11.96	11.51	1.102 times
11 Fri Oct 2024	11.55	11.74	11.74	11.41	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	11.59	11.68	11.75	11.48	0.106 times
31 Thu Oct 2024	11.75	11.58	12.18	11.41	0.816 times
30 Mon Sep 2024	11.57	11.86	12.42	11.37	0.853 times
30 Fri Aug 2024	11.89	11.98	12.04	10.95	1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.