(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Varonis Systems is 1775500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.37 | 52.00 | 52.49 | 50.03 | 1.757 times |
| 30 Wed Oct 2024 | 52.48 | 54.04 | 56.97 | 51.89 | 3.217 times |
| 29 Tue Oct 2024 | 58.78 | 57.41 | 59.26 | 57.15 | 1.556 times |
| 28 Mon Oct 2024 | 57.38 | 57.59 | 58.74 | 57.28 | 1.114 times |
| 25 Fri Oct 2024 | 56.86 | 56.40 | 57.48 | 56.13 | 0.642 times |
| 24 Thu Oct 2024 | 56.31 | 56.89 | 57.50 | 56.28 | 0.496 times |
| 23 Wed Oct 2024 | 56.58 | 58.29 | 58.47 | 56.36 | 0.655 times |
| 22 Tue Oct 2024 | 58.35 | 58.30 | 58.82 | 58.01 | 0.522 times |
| 21 Mon Oct 2024 | 58.52 | 59.32 | 59.59 | 58.22 | 0.485 times |
| 18 Fri Oct 2024 | 59.43 | 59.65 | 59.96 | 59.04 | 0.52 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 55 or 57.42
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 45.30 |
| Downside Target | 48.22 |
| Downside Target | 49.87 |
| Upside Target | 54.52 |
| Upside Target | 58.32 |
| Upside Target | 58.50 |
| Upside Target | 59.26 |
| Upside Target | 59.59 |
| Upside Target | 59.97 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 47.18 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 56.41 |
| Upside Intraday Target | 62.45 |
| Upside Intraday Target | 53.22 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.37 | 57.59 | 59.26 | 50.03 | 2.73 times |
| 25 Fri Oct 2024 | 56.86 | 59.32 | 59.59 | 56.13 | 0.708 times |
| 18 Fri Oct 2024 | 59.43 | 59.42 | 60.58 | 58.50 | 0.877 times |
| 11 Fri Oct 2024 | 59.12 | 56.24 | 59.97 | 55.40 | 1.48 times |
| 04 Fri Oct 2024 | 56.48 | 55.98 | 57.63 | 54.52 | 1.09 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
| 30 Mon Sep 2024 | 56.50 | 55.98 | 57.86 | 49.87 | 1.331 times |
| 30 Fri Aug 2024 | 56.60 | 54.85 | 58.32 | 48.24 | 0.672 times |
| 31 Wed Jul 2024 | 55.13 | 47.97 | 57.00 | 45.30 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.