(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1120750
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 44.97 | 44.95 | 45.02 | 44.90 | 0.845 times |
07 Fri Jun 2024 | 45.03 | 45.08 | 45.13 | 45.02 | 0.876 times |
06 Thu Jun 2024 | 45.43 | 45.43 | 45.45 | 45.35 | 1.1 times |
05 Wed Jun 2024 | 45.42 | 45.40 | 45.44 | 45.22 | 1.129 times |
04 Tue Jun 2024 | 45.32 | 45.19 | 45.35 | 45.14 | 0.763 times |
03 Mon Jun 2024 | 45.13 | 44.83 | 45.13 | 44.83 | 1.106 times |
31 Fri May 2024 | 44.97 | 44.87 | 45.01 | 44.87 | 1.106 times |
30 Thu May 2024 | 44.80 | 44.74 | 44.85 | 44.73 | 0.75 times |
29 Wed May 2024 | 44.59 | 44.63 | 44.63 | 44.48 | 1.334 times |
28 Tue May 2024 | 44.71 | 44.97 | 45.04 | 44.71 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 44.6. Use a stoploss of 45.07 and if the stock hits stoploss, then it can shoot up till 45.3
Share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Target | 44.04 |
Upside Target | 45.05 |
Upside Target | 45.22 |
Upside Target | 45.41 |
Upside Target | 45.45 |
Upside Target | 45.49 |
Upside Target | 45.88 |
Upside Target | 46.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
Target Type | Value |
Downside Intraday Target | 44.91 |
Downside Intraday Target | 44.84 |
Upside Intraday Target | 45.03 |
Upside Intraday Target | 45.08 |
Downside Intraday Target | 44.96 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 44.97 | 44.95 | 45.02 | 44.90 | 0.17 times |
07 Fri Jun 2024 | 45.03 | 44.83 | 45.45 | 44.83 | 1.272 times |
31 Fri May 2024 | 44.97 | 44.97 | 45.04 | 44.48 | 0.888 times |
23 Thu May 2024 | 44.89 | 45.04 | 45.22 | 44.86 | 0.967 times |
17 Fri May 2024 | 45.15 | 45.00 | 45.49 | 44.90 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 44.97 | 44.83 | 45.45 | 44.83 | 0.249 times |
31 Fri May 2024 | 44.97 | 44.26 | 45.49 | 44.12 | 0.84 times |
30 Tue Apr 2024 | 44.22 | 45.41 | 45.41 | 44.04 | 1.187 times |
28 Thu Mar 2024 | 45.61 | 45.14 | 45.88 | 45.05 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.