(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Usana Health is 527370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.987 times |
| 30 Thu Oct 2025 | 19.74 | 19.47 | 20.06 | 19.45 | 4.453 times |
| 29 Wed Oct 2025 | 19.61 | 20.06 | 20.21 | 19.52 | 0.817 times |
| 28 Tue Oct 2025 | 20.33 | 19.85 | 20.37 | 19.68 | 1.024 times |
| 27 Mon Oct 2025 | 20.10 | 20.41 | 20.87 | 19.94 | 0.8 times |
| 24 Fri Oct 2025 | 20.80 | 21.01 | 21.15 | 20.52 | 0.437 times |
| 23 Thu Oct 2025 | 20.63 | 19.09 | 20.78 | 18.70 | 0.637 times |
| 22 Wed Oct 2025 | 20.91 | 21.03 | 21.19 | 20.56 | 0.532 times |
| 21 Tue Oct 2025 | 21.03 | 20.72 | 21.39 | 20.54 | 0.387 times |
| 20 Mon Oct 2025 | 20.68 | 21.03 | 21.42 | 20.61 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 16.1. Use a stoploss of 22.2 and if the stock hits stoploss, then it can shoot up till 24.99
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.45 |
| Downside Target | 19.88 |
| Upside Target | 21.30 |
| Upside Target | 26.19 |
| Upside Target | 26.88 |
| Upside Target | 27.95 |
| Upside Target | 28.89 |
| Upside Target | 28.92 |
| Upside Target | 31.43 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 20.63 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 20.41 | 21.30 | 19.45 | 3.238 times |
| 24 Fri Oct 2025 | 20.80 | 21.03 | 21.42 | 18.70 | 0.965 times |
| 17 Fri Oct 2025 | 20.89 | 20.30 | 21.46 | 19.88 | 6.452 times |
| 07 Tue Oct 2025 | 26.33 | 27.17 | 27.25 | 26.19 | 0.387 times |
| 03 Fri Oct 2025 | 27.16 | 28.52 | 28.52 | 26.88 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.458 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.