Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Usana Health is 322380

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	19.74	19.47	20.06	19.45	7.285 times
29 Wed Oct 2025	19.61	20.06	20.21	19.52	1.336 times
28 Tue Oct 2025	20.33	19.85	20.37	19.68	1.674 times
27 Mon Oct 2025	20.10	20.41	20.87	19.94	1.308 times
24 Fri Oct 2025	20.80	21.01	21.15	20.52	0.715 times
23 Thu Oct 2025	20.63	19.09	20.78	18.70	1.042 times
22 Wed Oct 2025	20.91	21.03	21.19	20.56	0.87 times
21 Tue Oct 2025	21.03	20.72	21.39	20.54	0.633 times
20 Mon Oct 2025	20.68	21.03	21.42	20.61	0.822 times
17 Fri Oct 2025	20.89	20.88	21.27	20.74	0.673 times

Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 22.52. However, stock will show a bearish move below 19.5.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	18.70
Downside Target	19.45
Upside Target	19.88
Upside Target	20.87
Upside Target	21.42
Upside Target	26.19
Upside Target	26.88
Upside Target	27.95
Upside Target	28.89
Upside Target	28.92
Upside Target	31.43
Upside Target	32.29
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	19.17
Downside Intraday Target	18.6
Upside Intraday Target	20.59
Upside Intraday Target	21.44
Upside Intraday Target	20.02

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	19.74	20.41	20.87	19.45	2.843 times
24 Fri Oct 2025	20.80	21.03	21.42	18.70	0.965 times
17 Fri Oct 2025	20.89	20.30	21.46	19.88	6.452 times
07 Tue Oct 2025	26.33	27.17	27.25	26.19	0.387 times
03 Fri Oct 2025	27.16	28.52	28.52	26.88	0.855 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	19.74	27.43	27.95	18.70	2.287 times
30 Tue Sep 2025	27.55	31.68	32.29	27.25	1.436 times
29 Fri Aug 2025	31.91	29.19	32.32	28.45	0.704 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.