(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Umb Financial is 391380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 108.83 | 104.95 | 110.23 | 104.62 | 1.303 times |
| 20 Thu Nov 2025 | 104.37 | 105.44 | 106.62 | 103.81 | 0.91 times |
| 19 Wed Nov 2025 | 104.08 | 104.33 | 105.95 | 103.52 | 0.931 times |
| 18 Tue Nov 2025 | 104.17 | 103.77 | 105.14 | 103.38 | 1.015 times |
| 17 Mon Nov 2025 | 103.99 | 107.88 | 108.37 | 103.52 | 0.982 times |
| 14 Fri Nov 2025 | 108.40 | 108.08 | 108.93 | 107.60 | 1.064 times |
| 13 Thu Nov 2025 | 109.03 | 109.03 | 110.68 | 107.88 | 1.165 times |
| 12 Wed Nov 2025 | 109.81 | 109.91 | 111.32 | 109.43 | 0.883 times |
| 11 Tue Nov 2025 | 109.80 | 110.17 | 111.17 | 109.11 | 0.782 times |
| 10 Mon Nov 2025 | 110.23 | 109.13 | 111.02 | 109.13 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 113.2. Use a stoploss of 107.84 and if this stock hits its stoploss, then it can fall down till 105.4
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.07 |
| Upside Target | 110.23 |
| Upside Target | 111.32 |
| Upside Target | 114.39 |
| Upside Target | 114.65 |
| Upside Target | 116.74 |
| Upside Target | 121.89 |
| Upside Target | 124.20 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 104.73 |
| Downside Intraday Target | 100.63 |
| Upside Intraday Target | 111.58 |
| Upside Intraday Target | 114.33 |
| Downside Intraday Target | 107.48 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 108.83 | 107.88 | 110.23 | 103.38 | 0.986 times |
| 14 Fri Nov 2025 | 108.40 | 109.13 | 111.32 | 107.60 | 1.004 times |
| 07 Fri Nov 2025 | 108.99 | 106.75 | 109.10 | 104.92 | 3.077 times |
| 31 Fri Oct 2025 | 106.88 | 106.56 | 107.34 | 103.86 | 0.201 times |
| 31 Fri Oct 2025 | 106.88 | 114.25 | 114.65 | 103.86 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 108.83 | 106.75 | 111.32 | 103.38 | 0.542 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
| 30 Tue Sep 2025 | 118.35 | 120.92 | 126.14 | 116.74 | 0.875 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.