(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ulta Beauty is 558366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 544.52 | 546.75 | 551.93 | 543.05 | 1.148 times |
| 02 Tue Dec 2025 | 548.20 | 551.07 | 552.09 | 542.92 | 0.434 times |
| 01 Mon Dec 2025 | 547.64 | 538.39 | 558.61 | 535.28 | 1.284 times |
| 28 Fri Nov 2025 | 538.83 | 535.65 | 545.82 | 532.90 | 0.518 times |
| 26 Wed Nov 2025 | 535.16 | 521.43 | 540.26 | 521.16 | 0.91 times |
| 25 Tue Nov 2025 | 521.02 | 514.73 | 529.14 | 508.45 | 1.337 times |
| 24 Mon Nov 2025 | 514.59 | 517.67 | 526.64 | 513.73 | 1.642 times |
| 21 Fri Nov 2025 | 515.58 | 500.92 | 525.35 | 500.02 | 1.134 times |
| 20 Thu Nov 2025 | 496.44 | 499.94 | 507.00 | 496.08 | 0.914 times |
| 19 Wed Nov 2025 | 497.41 | 506.30 | 510.13 | 493.00 | 0.925 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.3, but if it comes below 538.3, then a intra day sell could be more profitable.
If you take a sell trade below 538.3, then use 538.3 as stoploss and 523.19 as target. However if you take a buy trade in stock , then use 538.3 as stoploss and 556.5 as target.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 508.17 |
| Downside Target | 529.27 |
| Downside Target | 538.59 |
| Downside Target | 543.56 |
| Upside Target | 545.82 |
| Upside Target | 554.13 |
| Upside Target | 558.61 |
| Upside Target | 572.23 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 533.66 |
| Downside Intraday Target | 522.81 |
| Upside Intraday Target | 556.99 |
| Upside Intraday Target | 569.47 |
| Upside Intraday Target | 546.14 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 544.52 | 538.39 | 558.61 | 535.28 | 0.65 times |
| 28 Fri Nov 2025 | 538.83 | 517.67 | 545.82 | 508.45 | 0.902 times |
| 21 Fri Nov 2025 | 515.58 | 529.34 | 530.41 | 493.00 | 1.135 times |
| 14 Fri Nov 2025 | 529.34 | 523.33 | 543.56 | 514.79 | 1.329 times |
| 07 Fri Nov 2025 | 517.79 | 517.43 | 529.27 | 508.17 | 3.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 544.52 | 538.39 | 558.61 | 535.28 | 0.17 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.34 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.34 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.