(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Take Two is 1690390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 186.58 | 187.31 | 187.31 | 184.91 | 0.691 times |
| 20 Wed Nov 2024 | 185.50 | 186.07 | 186.75 | 184.20 | 0.807 times |
| 19 Tue Nov 2024 | 186.01 | 182.12 | 186.30 | 181.06 | 0.909 times |
| 18 Mon Nov 2024 | 182.93 | 178.14 | 183.36 | 177.09 | 0.743 times |
| 15 Fri Nov 2024 | 177.62 | 181.00 | 181.00 | 176.68 | 0.798 times |
| 14 Thu Nov 2024 | 181.48 | 181.00 | 182.35 | 179.29 | 0.634 times |
| 13 Wed Nov 2024 | 181.87 | 180.29 | 182.62 | 180.10 | 0.636 times |
| 12 Tue Nov 2024 | 180.55 | 178.66 | 180.67 | 177.17 | 0.66 times |
| 11 Mon Nov 2024 | 179.39 | 178.44 | 180.51 | 178.12 | 1.262 times |
| 08 Fri Nov 2024 | 177.90 | 179.17 | 179.34 | 173.20 | 1.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 173.29 as target. However if you take a buy trade in stock , then use 183 as stoploss and 194.5 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 146.76 |
| Downside Target | 154.13 |
| Downside Target | 164.68 |
| Downside Target | 176.68 |
| Downside Target | 177.09 |
| Downside Target | 180.53 |
| Downside Target | 182.62 |
| Upside Target | 187.31 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 180.01 |
| Downside Intraday Target | 173.44 |
| Upside Intraday Target | 190.23 |
| Upside Intraday Target | 193.88 |
| Downside Intraday Target | 183.66 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 186.58 | 178.14 | 187.31 | 177.09 | 0.789 times |
| 15 Fri Nov 2024 | 177.62 | 178.44 | 182.62 | 176.68 | 0.552 times |
| 08 Fri Nov 2024 | 177.90 | 164.22 | 180.53 | 161.02 | 1.624 times |
| 01 Fri Nov 2024 | 163.78 | 162.00 | 164.68 | 158.65 | 1.111 times |
| 25 Fri Oct 2024 | 161.79 | 154.47 | 163.85 | 154.13 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 186.58 | 161.12 | 187.31 | 160.83 | 0.915 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
| 30 Mon Sep 2024 | 153.71 | 160.75 | 161.48 | 147.23 | 0.821 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.