Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 257940

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.71	39.42	39.83	39.18	1.446 times
03 Wed Dec 2025	39.28	38.75	39.48	36.41	1.048 times
02 Tue Dec 2025	38.56	39.09	39.22	38.53	0.738 times
01 Mon Dec 2025	38.82	38.38	39.17	38.38	0.877 times
28 Fri Nov 2025	38.90	39.03	39.18	38.73	0.924 times
26 Wed Nov 2025	39.09	39.03	39.43	38.77	1.267 times
25 Tue Nov 2025	39.20	38.67	39.56	38.00	0.794 times
24 Mon Nov 2025	38.43	38.40	38.76	38.13	0.85 times
21 Fri Nov 2025	38.56	37.76	39.00	37.55	1.495 times
20 Thu Nov 2025	37.63	38.16	38.63	37.58	1.045 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 39.1 or 38.43

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.05
Downside Target	39.08
Downside Target	39.56
Downside Target	39.63
Upside Target	39.83
Upside Target	40.45
Upside Target	40.81
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	37.47
Downside Intraday Target	35.23
Upside Intraday Target	40.89
Upside Intraday Target	42.07
Downside Intraday Target	38.65

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.71	38.38	39.83	36.41	1.071 times
28 Fri Nov 2025	38.90	38.40	39.56	38.00	0.723 times
21 Fri Nov 2025	38.56	38.34	39.00	36.58	0.792 times
14 Fri Nov 2025	38.48	38.32	39.63	37.52	1.095 times
07 Fri Nov 2025	38.18	37.28	38.32	37.04	4.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.71	38.38	39.83	36.41	0.187 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Trustmark Corporation (TRMK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.