Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Trico Bancshares is 116940

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.87	44.48	45.24	44.38	0.886 times
17 Mon Nov 2025	44.58	45.54	45.59	44.55	1.575 times
14 Fri Nov 2025	45.74	44.79	45.88	44.46	1.201 times
13 Thu Nov 2025	45.00	45.51	45.85	44.85	1.738 times
12 Wed Nov 2025	45.68	45.48	46.08	45.48	0.908 times
11 Tue Nov 2025	45.49	45.37	45.85	45.13	0.65 times
10 Mon Nov 2025	45.17	45.11	45.45	44.69	0.551 times
07 Fri Nov 2025	44.90	44.70	45.14	44.56	0.644 times
06 Thu Nov 2025	44.68	45.25	45.43	44.61	0.599 times
05 Wed Nov 2025	45.47	44.61	45.54	44.19	1.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.3. Use a stoploss of 44.46 and if this stock hits its stoploss, then it can fall down till 43.6

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	39.69
Downside Target	43.08
Downside Target	44.47
Downside Target	44.66
Upside Target	44.98
Upside Target	45.54
Upside Target	45.59
Upside Target	45.83
Upside Target	46.08
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.3
Downside Intraday Target	43.74
Upside Intraday Target	45.51
Upside Intraday Target	46.16
Upside Intraday Target	44.95

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.87	45.54	45.59	44.38	0.488 times
14 Fri Nov 2025	45.74	45.11	46.08	44.46	1.495 times
07 Fri Nov 2025	44.90	44.58	45.54	43.96	2.379 times
31 Fri Oct 2025	44.23	43.70	44.47	43.22	0.195 times
31 Fri Oct 2025	44.23	43.75	44.66	43.08	2.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	44.87	44.58	46.08	43.96	0.544 times
31 Fri Oct 2025	44.23	44.16	44.98	40.44	1.186 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.