(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 15315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.45 | 8.45 | 8.45 | 8.37 | 0.836 times |
| 26 Fri Jul 2024 | 8.49 | 8.39 | 8.50 | 8.39 | 0.842 times |
| 25 Thu Jul 2024 | 8.38 | 8.37 | 8.42 | 8.18 | 0.764 times |
| 24 Wed Jul 2024 | 8.46 | 8.48 | 8.53 | 8.42 | 1.552 times |
| 23 Tue Jul 2024 | 8.44 | 8.46 | 8.47 | 8.44 | 0.581 times |
| 22 Mon Jul 2024 | 8.48 | 8.44 | 8.48 | 8.44 | 0.975 times |
| 19 Fri Jul 2024 | 8.46 | 8.48 | 8.48 | 8.45 | 0.803 times |
| 18 Thu Jul 2024 | 8.44 | 8.48 | 8.48 | 8.44 | 1.332 times |
| 17 Wed Jul 2024 | 8.45 | 8.41 | 8.48 | 8.41 | 0.676 times |
| 16 Tue Jul 2024 | 8.40 | 8.33 | 8.43 | 8.33 | 1.339 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.33. However, stock will show a bullish move above 8.5.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.78 |
| Downside Target | 7.99 |
| Downside Target | 8.33 |
| Downside Target | 8.37 |
| Downside Target | 8.38 |
| Downside Target | 8.45 |
| Upside Target | 8.47 |
| Upside Target | 8.48 |
| Upside Target | 8.53 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.5 |
| Downside Intraday Target | 8.42 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.45 | 8.45 | 8.45 | 8.37 | 0.177 times |
| 26 Fri Jul 2024 | 8.49 | 8.44 | 8.53 | 8.18 | 0.892 times |
| 19 Fri Jul 2024 | 8.46 | 8.44 | 8.48 | 8.33 | 0.617 times |
| 12 Fri Jul 2024 | 8.44 | 8.18 | 8.47 | 8.12 | 17.716 times |
| 05 Fri Jul 2024 | 8.15 | 8.09 | 8.16 | 8.09 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 8.45 | 8.07 | 8.53 | 8.00 | 0.87 times |
| 28 Fri Jun 2024 | 8.07 | 8.05 | 8.38 | 7.55 | 0.947 times |
| 31 Fri May 2024 | 8.05 | 7.58 | 8.08 | 7.53 | 1.206 times |
| 30 Tue Apr 2024 | 7.57 | 7.99 | 7.99 | 7.49 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiss Helvetia in short term and the buy signal is strong.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiss Helvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Swiss Helvetia (SWZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.