(SWZ) Swiss Helvetia complete technical analysis [charts+indicators] | Buy/Sell Swiss Helvetia | (SWZ) share price targets
Complete technical analysis of Swiss Helvetia (SWZ) by charts plus indicators, forecast predictions and share price targets for Swiss Helvetia (SWZ)
Swiss Helvetia trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Swiss Helvetia is 16745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.38 | 8.37 | 8.42 | 8.18 | 0.699 times |
| 24 Wed Jul 2024 | 8.46 | 8.48 | 8.53 | 8.42 | 1.419 times |
| 23 Tue Jul 2024 | 8.44 | 8.46 | 8.47 | 8.44 | 0.532 times |
| 22 Mon Jul 2024 | 8.48 | 8.44 | 8.48 | 8.44 | 0.892 times |
| 19 Fri Jul 2024 | 8.46 | 8.48 | 8.48 | 8.45 | 0.735 times |
| 18 Thu Jul 2024 | 8.44 | 8.48 | 8.48 | 8.44 | 1.218 times |
| 17 Wed Jul 2024 | 8.45 | 8.41 | 8.48 | 8.41 | 0.618 times |
| 16 Tue Jul 2024 | 8.40 | 8.33 | 8.43 | 8.33 | 1.224 times |
| 15 Mon Jul 2024 | 8.38 | 8.44 | 8.44 | 8.38 | 1.039 times |
| 12 Fri Jul 2024 | 8.44 | 8.41 | 8.47 | 8.35 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.29. However, stock will show a bullish move above 8.4.
Share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Target | 7.49 |
| Downside Target | 7.78 |
| Downside Target | 7.99 |
| Downside Target | 8.16 |
| Downside Target | 8.18 |
| Downside Target | 8.33 |
| Downside Target | 8.38 |
| Upside Target | 8.47 |
| Upside Target | 8.48 |
| Upside Target | 8.53 |
Intraday share price targets for Swiss Helvetia (SWZ)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.71 |
| Downside Intraday Target | 8.36 |
Weekly technical analysis of Swiss Helvetia (SWZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.38 | 8.44 | 8.53 | 8.18 | 0.733 times |
| 19 Fri Jul 2024 | 8.46 | 8.44 | 8.48 | 8.33 | 0.617 times |
| 12 Fri Jul 2024 | 8.44 | 8.18 | 8.47 | 8.12 | 17.716 times |
| 05 Fri Jul 2024 | 8.15 | 8.09 | 8.16 | 8.09 | 0.175 times |
| 03 Wed Jul 2024 | 8.11 | 8.07 | 8.13 | 8.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiss Helvetia (SWZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 8.38 | 8.07 | 8.53 | 8.00 | 0.805 times |
| 28 Fri Jun 2024 | 8.07 | 8.05 | 8.38 | 7.55 | 0.947 times |
| 31 Fri May 2024 | 8.05 | 7.58 | 8.08 | 7.53 | 1.206 times |
| 30 Tue Apr 2024 | 7.57 | 7.99 | 7.99 | 7.49 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiss Helvetia (SWZ)
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiss Helvetia ( (SWZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiss Helvetia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiss Helvetia in short term but the sell signal is initial and weak.
Swiss Helvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiss Helvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiss Helvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Swiss Helvetia (SWZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiss Helvetia (SWZ) stock. Volume based technical analysis of Swiss Helvetia (SWZ) stock is negative.
Swiss Helvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.