(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4896610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.59 | 70.67 | 71.00 | 67.55 | 0.271 times |
| 06 Thu Nov 2025 | 70.64 | 73.58 | 74.21 | 70.26 | 0.732 times |
| 05 Wed Nov 2025 | 73.46 | 73.87 | 75.65 | 71.39 | 1.146 times |
| 04 Tue Nov 2025 | 71.99 | 74.99 | 75.75 | 71.66 | 1.142 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.791 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.791 times |
| 30 Thu Oct 2025 | 79.16 | 78.74 | 81.12 | 78.49 | 0.801 times |
| 29 Wed Oct 2025 | 78.74 | 83.14 | 84.53 | 78.59 | 1.52 times |
| 28 Tue Oct 2025 | 80.26 | 85.66 | 90.90 | 80.14 | 2.276 times |
| 27 Mon Oct 2025 | 75.84 | 74.67 | 76.01 | 74.50 | 0.378 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 72.4 or 75.08
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 67.55 |
| Upside Target | 70.53 |
| Upside Target | 74.50 |
| Upside Target | 76.80 |
| Upside Target | 76.85 |
| Upside Target | 78.13 |
| Upside Target | 79.21 |
| Upside Target | 80.00 |
| Upside Target | 83.51 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 62.76 |
| Upside Intraday Target | 74.38 |
| Upside Intraday Target | 79.16 |
| Upside Intraday Target | 70.96 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.59 | 74.99 | 75.75 | 67.55 | 4.162 times |
| 31 Fri Oct 2025 | 77.72 | 79.04 | 80.00 | 76.80 | 0.137 times |
| 31 Fri Oct 2025 | 77.72 | 74.67 | 90.90 | 74.50 | 2.711 times |
| 24 Fri Oct 2025 | 74.04 | 74.00 | 76.85 | 72.78 | 0.942 times |
| 17 Fri Oct 2025 | 75.32 | 71.48 | 75.65 | 70.53 | 1.09 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.59 | 74.99 | 75.75 | 67.55 | 0.235 times |
| 31 Fri Oct 2025 | 77.72 | 76.95 | 90.90 | 68.98 | 1.174 times |
| 30 Tue Sep 2025 | 76.98 | 72.98 | 83.51 | 71.56 | 1.084 times |
| 29 Fri Aug 2025 | 74.94 | 67.77 | 78.13 | 65.70 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.