(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3197200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.41 | 85.00 | 85.57 | 84.72 | 0.533 times |
| 21 Thu Nov 2024 | 85.05 | 84.15 | 85.63 | 83.28 | 0.685 times |
| 20 Wed Nov 2024 | 83.43 | 82.86 | 83.58 | 82.36 | 1.108 times |
| 19 Tue Nov 2024 | 83.56 | 83.07 | 83.89 | 83.05 | 0.795 times |
| 18 Mon Nov 2024 | 83.99 | 84.04 | 85.43 | 83.38 | 0.937 times |
| 15 Fri Nov 2024 | 83.69 | 83.15 | 85.08 | 83.15 | 1.026 times |
| 14 Thu Nov 2024 | 84.00 | 82.98 | 84.42 | 82.56 | 0.893 times |
| 13 Wed Nov 2024 | 83.18 | 84.78 | 86.52 | 82.13 | 1.783 times |
| 12 Tue Nov 2024 | 87.04 | 86.82 | 88.10 | 85.99 | 1.074 times |
| 11 Mon Nov 2024 | 87.98 | 88.76 | 88.92 | 86.85 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 87.77. However, stock will show a bearish move below 83.8.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 82.13 |
| Upside Target | 85.63 |
| Upside Target | 88.92 |
| Upside Target | 91.50 |
| Upside Target | 93.57 |
| Upside Target | 97.95 |
| Upside Target | 98.34 |
| Upside Target | 101.50 |
| Upside Target | 103.80 |
| Upside Target | 108.50 |
| Upside Target | 113.50 |
| Upside Target | 120.86 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 83.3 |
| Downside Intraday Target | 81.2 |
| Upside Intraday Target | 86.57 |
| Upside Intraday Target | 87.74 |
| Downside Intraday Target | 84.47 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.41 | 84.04 | 85.63 | 82.36 | 0.726 times |
| 15 Fri Nov 2024 | 83.69 | 88.76 | 88.92 | 82.13 | 1.73 times |
| 08 Fri Nov 2024 | 89.16 | 88.39 | 91.50 | 86.93 | 0.751 times |
| 01 Fri Nov 2024 | 88.91 | 95.12 | 98.34 | 86.65 | 1.686 times |
| 25 Fri Oct 2024 | 95.20 | 97.59 | 97.95 | 93.57 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 85.41 | 87.86 | 91.50 | 82.13 | 0.946 times |
| 31 Thu Oct 2024 | 87.58 | 97.55 | 101.50 | 86.65 | 1.074 times |
| 30 Mon Sep 2024 | 98.77 | 107.78 | 108.50 | 95.00 | 0.923 times |
| 30 Fri Aug 2024 | 109.59 | 112.41 | 113.50 | 96.15 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.