Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 2814440

Date Daily Closing Price Open High Low Volume
14 Thu Nov 2024 84.00 82.98 84.42 82.56 1.014 times
13 Wed Nov 2024 83.18 84.78 86.52 82.13 2.025 times
12 Tue Nov 2024 87.04 86.82 88.10 85.99 1.22 times
11 Mon Nov 2024 87.98 88.76 88.92 86.85 0.924 times
08 Fri Nov 2024 89.16 90.16 90.28 88.16 1.007 times
07 Thu Nov 2024 91.17 91.32 91.50 90.39 0.677 times
06 Wed Nov 2024 90.47 90.14 91.00 88.98 0.809 times
05 Tue Nov 2024 88.58 87.46 88.83 86.93 0.617 times
04 Mon Nov 2024 87.95 88.39 89.33 87.19 0.559 times
01 Fri Nov 2024 88.91 87.86 89.34 87.79 0.748 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 81.4 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 91.32 as target.

Share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Target 82.13
Upside Target 86.65
Upside Target 88.92
Upside Target 91.50
Upside Target 93.57
Upside Target 98.34
Upside Target 101.50
Upside Target 103.80
Upside Target 108.50
Upside Target 113.50
Upside Target 120.86

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type Value
Downside Intraday Target 81.11
Downside Intraday Target 78.23
Upside Intraday Target 87.9
Upside Intraday Target 91.81
Upside Intraday Target 85.02

Weekly technical analysis of Skyworks Solutions (SWKS)

Date Weekly Closing Price Open High Low Volume
14 Thu Nov 2024 84.00 88.76 88.92 82.13 1.413 times
08 Fri Nov 2024 89.16 88.39 91.50 86.93 0.751 times
01 Fri Nov 2024 88.91 95.12 98.34 86.65 1.686 times
25 Fri Oct 2024 95.20 97.59 97.95 93.57 0.876 times
18 Fri Oct 2024 98.61 97.62 101.50 96.83 1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date Monthly Closing Price Open High Low Volume
14 Thu Nov 2024 84.00 87.86 91.50 82.13 0.591 times
31 Thu Oct 2024 87.58 97.55 101.50 86.65 1.074 times
30 Mon Sep 2024 98.77 107.78 108.50 95.00 0.923 times
30 Fri Aug 2024 109.59 112.41 113.50 96.15 0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.

Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme