(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Seagate Technology is 1851600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 101.36 | 101.00 | 103.39 | 100.81 | 2.181 times |
| 22 Fri Nov 2024 | 99.62 | 100.40 | 100.66 | 99.17 | 1.445 times |
| 21 Thu Nov 2024 | 99.92 | 98.75 | 100.21 | 98.07 | 0.942 times |
| 20 Wed Nov 2024 | 98.02 | 98.00 | 98.43 | 96.58 | 1.013 times |
| 19 Tue Nov 2024 | 97.80 | 96.99 | 97.83 | 96.10 | 0.954 times |
| 18 Mon Nov 2024 | 97.02 | 97.39 | 97.55 | 96.34 | 0.748 times |
| 15 Fri Nov 2024 | 96.79 | 96.92 | 97.55 | 96.41 | 1.04 times |
| 14 Thu Nov 2024 | 97.46 | 97.73 | 98.76 | 96.99 | 0.98 times |
| 13 Wed Nov 2024 | 98.27 | 99.87 | 100.65 | 98.21 | 0.88 times |
| 12 Tue Nov 2024 | 99.80 | 100.92 | 102.24 | 98.75 | 1.115 times |
Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 100.15. However, stock will show a bullish move above 102.4.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 98.64 |
| Upside Target | 103.39 |
| Upside Target | 103.89 |
| Upside Target | 104.82 |
| Upside Target | 105.23 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 113.57 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 100.32 |
| Downside Intraday Target | 99.27 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 104.43 |
| Upside Intraday Target | 101.85 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 101.36 | 101.00 | 103.39 | 100.81 | 0.428 times |
| 22 Fri Nov 2024 | 99.62 | 97.39 | 100.66 | 96.10 | 1.042 times |
| 15 Fri Nov 2024 | 96.79 | 104.69 | 104.82 | 96.41 | 0.988 times |
| 08 Fri Nov 2024 | 104.78 | 98.83 | 106.24 | 98.83 | 0.743 times |
| 01 Fri Nov 2024 | 99.11 | 103.77 | 103.89 | 98.66 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 101.36 | 99.59 | 106.24 | 96.10 | 0.621 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 0.861 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.