(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Seagate Technology is 1737900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.92 | 98.75 | 100.21 | 98.07 | 1.004 times |
| 20 Wed Nov 2024 | 98.02 | 98.00 | 98.43 | 96.58 | 1.079 times |
| 19 Tue Nov 2024 | 97.80 | 96.99 | 97.83 | 96.10 | 1.017 times |
| 18 Mon Nov 2024 | 97.02 | 97.39 | 97.55 | 96.34 | 0.797 times |
| 15 Fri Nov 2024 | 96.79 | 96.92 | 97.55 | 96.41 | 1.108 times |
| 14 Thu Nov 2024 | 97.46 | 97.73 | 98.76 | 96.99 | 1.044 times |
| 13 Wed Nov 2024 | 98.27 | 99.87 | 100.65 | 98.21 | 0.938 times |
| 12 Tue Nov 2024 | 99.80 | 100.92 | 102.24 | 98.75 | 1.188 times |
| 11 Mon Nov 2024 | 101.84 | 104.69 | 104.82 | 101.61 | 0.94 times |
| 08 Fri Nov 2024 | 104.78 | 105.47 | 106.24 | 104.19 | 0.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.9 or till 95.1. Use a stoploss of 100.31 and if the stock hits stoploss, then it can shoot up till 102.69
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 98.64 |
| Upside Target | 102.35 |
| Upside Target | 104.82 |
| Upside Target | 105.23 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 112.75 |
| Upside Target | 113.57 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 97.28 |
| Downside Intraday Target | 94.63 |
| Upside Intraday Target | 101.39 |
| Upside Intraday Target | 102.85 |
| Downside Intraday Target | 98.74 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.92 | 97.39 | 100.21 | 96.10 | 0.747 times |
| 15 Fri Nov 2024 | 96.79 | 104.69 | 104.82 | 96.41 | 0.988 times |
| 08 Fri Nov 2024 | 104.78 | 98.83 | 106.24 | 98.83 | 0.743 times |
| 01 Fri Nov 2024 | 99.11 | 103.77 | 103.89 | 98.66 | 0.631 times |
| 25 Fri Oct 2024 | 103.01 | 111.61 | 112.75 | 102.35 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.92 | 99.59 | 106.24 | 96.10 | 0.497 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 0.861 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.