(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ss C is 1695179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 83.64 | 83.30 | 84.61 | 83.14 | 0.921 times |
| 29 Wed Oct 2025 | 83.27 | 85.23 | 85.30 | 82.61 | 1.366 times |
| 28 Tue Oct 2025 | 85.37 | 85.67 | 85.89 | 84.96 | 1.071 times |
| 27 Mon Oct 2025 | 85.45 | 84.94 | 85.73 | 84.39 | 1.099 times |
| 24 Fri Oct 2025 | 84.63 | 85.42 | 85.77 | 83.04 | 1.744 times |
| 23 Thu Oct 2025 | 80.87 | 81.89 | 82.40 | 80.84 | 0.732 times |
| 22 Wed Oct 2025 | 82.05 | 82.65 | 83.29 | 82.01 | 0.969 times |
| 21 Tue Oct 2025 | 82.50 | 81.70 | 82.82 | 81.37 | 0.592 times |
| 20 Mon Oct 2025 | 81.39 | 80.02 | 81.46 | 80.00 | 0.84 times |
| 17 Fri Oct 2025 | 79.68 | 80.32 | 80.32 | 79.07 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.1 or till 89.1. Use a stoploss of 83.49 and if this stock hits its stoploss, then it can fall down till 80.92
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 78.51 |
| Upside Target | 85.77 |
| Upside Target | 85.89 |
| Upside Target | 85.99 |
| Upside Target | 86.80 |
| Upside Target | 87.80 |
| Upside Target | 88.04 |
| Upside Target | 88.86 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 82.2 |
| Downside Intraday Target | 80.77 |
| Upside Intraday Target | 85.48 |
| Upside Intraday Target | 87.33 |
| Upside Intraday Target | 84.05 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 83.64 | 84.94 | 85.89 | 82.61 | 0.914 times |
| 24 Fri Oct 2025 | 84.63 | 80.02 | 85.77 | 80.00 | 1.226 times |
| 17 Fri Oct 2025 | 79.68 | 82.55 | 83.59 | 79.07 | 1.044 times |
| 10 Fri Oct 2025 | 82.29 | 88.01 | 88.04 | 82.24 | 1.401 times |
| 03 Fri Oct 2025 | 87.89 | 88.24 | 88.86 | 86.80 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 83.64 | 88.28 | 88.86 | 79.07 | 1.441 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.