(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 197390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.67 | 15.38 | 15.46 | 14.64 | 0.676 times |
| 06 Tue Aug 2024 | 15.11 | 15.25 | 15.43 | 14.73 | 1.301 times |
| 05 Mon Aug 2024 | 15.32 | 15.35 | 15.71 | 15.01 | 1.295 times |
| 02 Fri Aug 2024 | 16.51 | 16.85 | 16.85 | 16.26 | 0.988 times |
| 01 Thu Aug 2024 | 17.85 | 16.99 | 18.40 | 16.93 | 1.201 times |
| 31 Wed Jul 2024 | 16.81 | 16.64 | 17.58 | 16.40 | 0.916 times |
| 30 Tue Jul 2024 | 16.55 | 16.52 | 16.66 | 16.39 | 0.544 times |
| 29 Mon Jul 2024 | 16.41 | 16.49 | 16.66 | 16.09 | 0.841 times |
| 26 Fri Jul 2024 | 16.50 | 16.66 | 16.70 | 16.13 | 1.01 times |
| 25 Thu Jul 2024 | 16.36 | 16.33 | 17.04 | 16.19 | 1.309 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.7 or 16.41
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.63 |
| Upside Target | 15.13 |
| Upside Target | 15.71 |
| Upside Target | 16.52 |
| Upside Target | 17.18 |
| Upside Target | 17.36 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
| Upside Target | 18.57 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.67 | 15.35 | 15.71 | 14.64 | 0.729 times |
| 02 Fri Aug 2024 | 16.51 | 16.49 | 18.40 | 16.09 | 1.077 times |
| 26 Fri Jul 2024 | 16.50 | 16.51 | 17.36 | 16.13 | 0.735 times |
| 19 Fri Jul 2024 | 16.34 | 16.04 | 17.55 | 15.98 | 1.296 times |
| 12 Fri Jul 2024 | 15.92 | 14.48 | 16.52 | 13.95 | 3.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.67 | 16.99 | 18.40 | 14.64 | 0.276 times |
| 31 Wed Jul 2024 | 16.81 | 16.09 | 17.58 | 13.95 | 1.214 times |
| 28 Fri Jun 2024 | 15.96 | 16.14 | 16.54 | 15.13 | 0.984 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.