(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 119740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.82 | 15.90 | 16.01 | 15.70 | 0.695 times |
| 18 Tue Jun 2024 | 15.82 | 15.90 | 16.01 | 15.70 | 0.695 times |
| 17 Mon Jun 2024 | 15.93 | 15.54 | 15.97 | 15.51 | 0.724 times |
| 14 Fri Jun 2024 | 15.55 | 15.44 | 15.58 | 15.34 | 0.824 times |
| 13 Thu Jun 2024 | 15.69 | 15.89 | 15.89 | 15.50 | 1.156 times |
| 12 Wed Jun 2024 | 15.97 | 16.40 | 16.54 | 15.96 | 0.935 times |
| 11 Tue Jun 2024 | 15.81 | 15.15 | 15.94 | 15.14 | 1.179 times |
| 10 Mon Jun 2024 | 15.27 | 15.25 | 15.41 | 15.20 | 0.919 times |
| 07 Fri Jun 2024 | 15.25 | 15.27 | 15.45 | 15.13 | 0.857 times |
| 06 Thu Jun 2024 | 15.49 | 15.65 | 15.74 | 15.34 | 0.933 times |
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 15.13 |
| Downside Target | 15.51 |
| Upside Target | 16.37 |
| Upside Target | 16.51 |
| Upside Target | 16.54 |
| Upside Target | 17.18 |
| Upside Target | 18.45 |
| Upside Target | 18.57 |
| Upside Target | 19.34 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 15.68 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.82 | 15.90 | 16.01 | 15.70 | 0.49 times |
| 18 Tue Jun 2024 | 15.82 | 15.54 | 16.01 | 15.51 | 0.283 times |
| 14 Fri Jun 2024 | 15.55 | 15.25 | 16.54 | 15.14 | 0.82 times |
| 07 Fri Jun 2024 | 15.25 | 16.14 | 16.14 | 15.13 | 1.285 times |
| 31 Fri May 2024 | 15.87 | 16.23 | 16.51 | 15.78 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 15.82 | 16.14 | 16.54 | 15.13 | 0.485 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
| 30 Tue Apr 2024 | 14.98 | 18.24 | 18.57 | 14.83 | 1.214 times |
| 28 Thu Mar 2024 | 18.44 | 17.70 | 18.45 | 16.27 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.