(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Spire Inc is 299720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 58.59 | 58.09 | 59.04 | 58.09 | 0.945 times |
| 14 Fri Jun 2024 | 58.47 | 57.77 | 58.61 | 57.77 | 1.716 times |
| 13 Thu Jun 2024 | 58.21 | 58.56 | 58.94 | 57.96 | 1.304 times |
| 12 Wed Jun 2024 | 58.65 | 59.87 | 59.88 | 58.48 | 1.017 times |
| 11 Tue Jun 2024 | 59.02 | 58.71 | 59.44 | 58.50 | 0.726 times |
| 10 Mon Jun 2024 | 59.90 | 59.50 | 60.01 | 59.09 | 0.866 times |
| 07 Fri Jun 2024 | 59.74 | 59.55 | 60.17 | 59.34 | 0.775 times |
| 06 Thu Jun 2024 | 60.12 | 60.19 | 60.62 | 59.98 | 0.644 times |
| 05 Wed Jun 2024 | 60.59 | 61.50 | 61.79 | 60.51 | 1.141 times |
| 04 Tue Jun 2024 | 61.64 | 61.00 | 61.72 | 60.79 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 60.2 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.99 |
| Upside Target | 60.01 |
| Upside Target | 60.70 |
| Upside Target | 61.34 |
| Upside Target | 61.68 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 58.11 |
| Downside Intraday Target | 57.62 |
| Upside Intraday Target | 59.06 |
| Upside Intraday Target | 59.52 |
| Downside Intraday Target | 58.57 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 58.59 | 58.09 | 59.04 | 58.09 | 0.168 times |
| 14 Fri Jun 2024 | 58.47 | 59.50 | 60.01 | 57.77 | 1.287 times |
| 07 Fri Jun 2024 | 59.74 | 61.46 | 62.09 | 59.34 | 1.162 times |
| 31 Fri May 2024 | 61.29 | 59.98 | 61.34 | 58.49 | 0.896 times |
| 24 Fri May 2024 | 59.68 | 62.50 | 63.50 | 59.55 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 58.59 | 61.46 | 62.09 | 57.77 | 0.455 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.