(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Suburban Propane is 110620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.17 | 18.96 | 19.32 | 18.96 | 1.327 times |
| 02 Tue Dec 2025 | 19.01 | 19.31 | 19.50 | 18.91 | 1.782 times |
| 01 Mon Dec 2025 | 19.50 | 19.37 | 19.59 | 19.30 | 1.033 times |
| 28 Fri Nov 2025 | 19.55 | 19.30 | 19.64 | 19.25 | 0.533 times |
| 26 Wed Nov 2025 | 19.31 | 19.16 | 19.40 | 19.12 | 0.818 times |
| 25 Tue Nov 2025 | 19.24 | 19.11 | 19.25 | 18.95 | 0.978 times |
| 24 Mon Nov 2025 | 18.98 | 18.69 | 19.09 | 18.61 | 0.837 times |
| 21 Fri Nov 2025 | 18.81 | 18.57 | 18.99 | 18.56 | 1.143 times |
| 20 Thu Nov 2025 | 18.69 | 18.60 | 18.92 | 18.51 | 1.078 times |
| 19 Wed Nov 2025 | 18.55 | 18.52 | 18.75 | 18.49 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.88. However, stock will show a bullish move above 19.3.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Downside Target | 18.04 |
| Downside Target | 19.09 |
| Upside Target | 19.43 |
| Upside Target | 19.44 |
| Upside Target | 19.59 |
| Upside Target | 19.64 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.86 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 19.22 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.17 | 19.37 | 19.59 | 18.91 | 1.308 times |
| 28 Fri Nov 2025 | 19.55 | 18.69 | 19.64 | 18.61 | 0.637 times |
| 21 Fri Nov 2025 | 18.81 | 19.43 | 19.43 | 18.49 | 0.576 times |
| 14 Fri Nov 2025 | 19.44 | 18.29 | 19.44 | 18.11 | 1.814 times |
| 07 Fri Nov 2025 | 18.29 | 17.98 | 18.31 | 17.68 | 2.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.17 | 19.37 | 19.59 | 18.91 | 0.192 times |
| 28 Fri Nov 2025 | 19.55 | 17.98 | 19.64 | 17.68 | 1.022 times |
| 31 Fri Oct 2025 | 18.23 | 18.59 | 19.09 | 18.04 | 0.966 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.