(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Spartan Energy is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0.103 times |
| 31 Fri Oct 2025 | 106.24 | 106.00 | 106.24 | 106.00 | 0.309 times |
| 31 Fri Oct 2025 | 106.24 | 106.00 | 106.24 | 106.00 | 0.309 times |
| 30 Thu Oct 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 0.103 times |
| 29 Wed Oct 2025 | 106.23 | 106.84 | 106.84 | 106.23 | 0.722 times |
| 28 Tue Oct 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0.103 times |
| 27 Mon Oct 2025 | 105.48 | 103.84 | 105.48 | 103.84 | 1.237 times |
| 24 Fri Oct 2025 | 104.55 | 106.97 | 107.40 | 104.55 | 1.959 times |
| 23 Thu Oct 2025 | 103.57 | 104.95 | 105.00 | 103.57 | 2.371 times |
| 22 Wed Oct 2025 | 104.52 | 106.68 | 106.68 | 104.52 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.8 or till 108.1. Use a stoploss of 105.8 and if this stock hits its stoploss, then it can fall down till 104.77
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Downside Target | 106.20 |
| Upside Target | 106.24 |
| Upside Target | 106.84 |
| Upside Target | 107.40 |
| Upside Target | 107.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 106.2 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0.333 times |
| 31 Fri Oct 2025 | 106.24 | 106.00 | 106.24 | 106.00 | 0.125 times |
| 31 Fri Oct 2025 | 106.24 | 103.84 | 106.84 | 103.84 | 0.32 times |
| 24 Fri Oct 2025 | 104.55 | 104.32 | 107.40 | 103.57 | 0.758 times |
| 17 Fri Oct 2025 | 105.88 | 105.32 | 107.83 | 104.62 | 19.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0.005 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.