(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sonos Inc is 1568974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 18.76 | 19.16 | 18.52 | 0.715 times |
| 04 Thu Dec 2025 | 18.76 | 19.00 | 19.07 | 18.65 | 0.661 times |
| 03 Wed Dec 2025 | 19.05 | 18.91 | 19.07 | 18.71 | 0.912 times |
| 02 Tue Dec 2025 | 18.78 | 18.65 | 18.89 | 18.51 | 0.752 times |
| 01 Mon Dec 2025 | 18.55 | 18.27 | 19.08 | 18.16 | 1.281 times |
| 28 Fri Nov 2025 | 18.56 | 18.61 | 18.66 | 18.42 | 0.342 times |
| 26 Wed Nov 2025 | 18.63 | 18.42 | 18.86 | 18.32 | 1.186 times |
| 25 Tue Nov 2025 | 18.48 | 17.80 | 18.56 | 17.62 | 0.87 times |
| 24 Mon Nov 2025 | 17.64 | 16.83 | 17.73 | 16.73 | 1.64 times |
| 21 Fri Nov 2025 | 16.78 | 16.08 | 17.12 | 15.98 | 1.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.44 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.9 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 13.47 |
| Downside Target | 14.23 |
| Downside Target | 15.59 |
| Downside Target | 16.73 |
| Downside Target | 17.12 |
| Downside Target | 18.06 |
| Downside Target | 18.16 |
| Downside Target | 18.86 |
| Upside Target | 19.16 |
| Upside Target | 19.22 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.82 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 18.27 | 19.16 | 18.16 | 1.07 times |
| 28 Fri Nov 2025 | 18.56 | 16.83 | 18.86 | 16.73 | 0.774 times |
| 21 Fri Nov 2025 | 16.78 | 16.30 | 17.12 | 15.77 | 1.177 times |
| 14 Fri Nov 2025 | 16.56 | 16.49 | 17.37 | 16.21 | 0.904 times |
| 07 Fri Nov 2025 | 16.29 | 16.45 | 19.22 | 14.51 | 5.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.15 | 18.27 | 19.16 | 18.16 | 0.232 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
| 30 Tue Sep 2025 | 15.80 | 13.54 | 15.95 | 13.47 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.