Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 1777780

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.65	40.84	41.30	40.41	0.467 times
10 Mon Nov 2025	40.54	40.25	40.79	39.75	0.662 times
07 Fri Nov 2025	40.68	40.26	40.76	40.15	0.519 times
06 Thu Nov 2025	40.45	40.98	41.29	40.35	0.584 times
05 Wed Nov 2025	40.85	40.25	40.89	40.05	0.674 times
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.646 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.482 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.482 times
30 Thu Oct 2025	39.27	39.36	39.55	38.65	1.335 times
29 Wed Oct 2025	39.70	39.70	40.31	39.27	1.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 41.7. Use a stoploss of 40.4 and if this stock hits its stoploss, then it can fall down till 39.83

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	39.59
Upside Target	41.30
Upside Target	41.93
Upside Target	43.37
Upside Target	43.54
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	39.83
Downside Intraday Target	39.02
Upside Intraday Target	41.38
Upside Intraday Target	42.12
Downside Intraday Target	40.57

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.65	40.25	41.30	39.75	0.466 times
07 Fri Nov 2025	40.68	39.65	41.29	39.59	1.635 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	0.209 times
31 Fri Oct 2025	40.57	40.36	40.66	38.65	1.555 times
24 Fri Oct 2025	40.37	40.40	43.37	40.05	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.65	39.65	41.30	39.59	0.193 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.