(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Stein Mart is 1041620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.39 | 2.41 | 2.48 | 2.37 | 0.573 times |
| 17 Wed Jul 2024 | 2.43 | 2.50 | 2.55 | 2.39 | 0.754 times |
| 16 Tue Jul 2024 | 2.54 | 2.48 | 2.56 | 2.47 | 0.919 times |
| 15 Mon Jul 2024 | 2.44 | 2.40 | 2.49 | 2.38 | 0.907 times |
| 12 Fri Jul 2024 | 2.40 | 2.33 | 2.41 | 2.32 | 0.771 times |
| 11 Thu Jul 2024 | 2.27 | 2.22 | 2.29 | 2.13 | 1.823 times |
| 10 Wed Jul 2024 | 2.15 | 2.37 | 2.37 | 2.12 | 1.749 times |
| 09 Tue Jul 2024 | 2.35 | 2.33 | 2.38 | 2.31 | 0.662 times |
| 08 Mon Jul 2024 | 2.34 | 2.36 | 2.42 | 2.33 | 1.025 times |
| 05 Fri Jul 2024 | 2.35 | 2.37 | 2.41 | 2.35 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.37. However, stock will show a bullish move above 2.4.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Downside Target | 2.30 |
| Upside Target | 2.44 |
| Upside Target | 2.51 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
| Upside Target | 2.69 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.44 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.39 | 2.40 | 2.56 | 2.37 | 0.523 times |
| 12 Fri Jul 2024 | 2.40 | 2.36 | 2.42 | 2.12 | 4.335 times |
| 05 Fri Jul 2024 | 2.35 | 2.37 | 2.44 | 2.35 | 0.676 times |
| 03 Wed Jul 2024 | 2.37 | 2.38 | 2.44 | 2.34 | 0.332 times |
| 28 Fri Jun 2024 | 2.39 | 2.31 | 2.40 | 2.30 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 2.39 | 2.38 | 2.56 | 2.12 | 0.46 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
| 31 Fri May 2024 | 2.36 | 2.33 | 2.98 | 2.20 | 1.216 times |
| 30 Tue Apr 2024 | 2.32 | 2.67 | 2.69 | 2.25 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.