(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Stein Mart is 1278639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 2.47 | 2.49 | 2.39 | 0.954 times |
| 29 Wed May 2024 | 2.45 | 2.51 | 2.55 | 2.44 | 0.671 times |
| 28 Tue May 2024 | 2.57 | 2.60 | 2.61 | 2.55 | 0.722 times |
| 24 Fri May 2024 | 2.56 | 2.57 | 2.61 | 2.54 | 0.956 times |
| 23 Thu May 2024 | 2.57 | 2.59 | 2.70 | 2.53 | 0.962 times |
| 22 Wed May 2024 | 2.59 | 2.54 | 2.60 | 2.52 | 0.825 times |
| 21 Tue May 2024 | 2.55 | 2.57 | 2.59 | 2.53 | 0.619 times |
| 20 Mon May 2024 | 2.59 | 2.62 | 2.64 | 2.56 | 0.468 times |
| 17 Fri May 2024 | 2.64 | 2.75 | 2.77 | 2.60 | 1.055 times |
| 16 Thu May 2024 | 2.72 | 2.75 | 2.81 | 2.67 | 1.246 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.30 |
| Downside Target | 2.39 |
| Upside Target | 2.50 |
| Upside Target | 2.61 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.12 |
| Upside Target | 3.47 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.47 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 2.60 | 2.61 | 2.39 | 0.613 times |
| 24 Fri May 2024 | 2.56 | 2.62 | 2.70 | 2.52 | 0.341 times |
| 17 Fri May 2024 | 2.64 | 2.43 | 2.98 | 2.40 | 2.386 times |
| 10 Fri May 2024 | 2.40 | 2.46 | 2.52 | 2.20 | 1.519 times |
| 03 Fri May 2024 | 2.45 | 2.38 | 2.50 | 2.30 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 2.40 | 2.33 | 2.98 | 2.20 | 1.146 times |
| 30 Tue Apr 2024 | 2.32 | 2.67 | 2.69 | 2.25 | 0.695 times |
| 28 Thu Mar 2024 | 2.68 | 2.91 | 2.97 | 2.51 | 2.044 times |
| 29 Thu Feb 2024 | 2.90 | 2.99 | 3.12 | 2.77 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.