(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of J M is 1749750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.17 | 104.92 | 105.00 | 103.05 | 0.717 times |
| 21 Fri Nov 2025 | 105.54 | 104.06 | 107.27 | 103.67 | 1.223 times |
| 20 Thu Nov 2025 | 103.75 | 104.66 | 105.82 | 103.10 | 1.054 times |
| 19 Wed Nov 2025 | 104.69 | 106.01 | 106.69 | 104.17 | 0.9 times |
| 18 Tue Nov 2025 | 106.69 | 107.56 | 107.72 | 106.10 | 0.938 times |
| 17 Mon Nov 2025 | 106.54 | 110.54 | 110.90 | 106.34 | 1.048 times |
| 14 Fri Nov 2025 | 109.14 | 109.62 | 110.02 | 107.78 | 1.087 times |
| 13 Thu Nov 2025 | 110.30 | 110.05 | 112.36 | 109.88 | 1.281 times |
| 12 Wed Nov 2025 | 109.83 | 108.61 | 110.32 | 108.61 | 1.059 times |
| 11 Tue Nov 2025 | 108.53 | 107.74 | 109.58 | 107.74 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 105.64. However, stock will show a bearish move below 103.2.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.33 |
| Upside Target | 106.08 |
| Upside Target | 108.74 |
| Upside Target | 110.90 |
| Upside Target | 110.92 |
| Upside Target | 112.13 |
| Upside Target | 112.36 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 103.15 |
| Downside Intraday Target | 102.12 |
| Upside Intraday Target | 105.1 |
| Upside Intraday Target | 106.02 |
| Downside Intraday Target | 104.07 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.17 | 104.92 | 105.00 | 103.05 | 0.139 times |
| 21 Fri Nov 2025 | 105.54 | 110.54 | 110.90 | 103.10 | 1.067 times |
| 14 Fri Nov 2025 | 109.14 | 107.22 | 112.36 | 106.08 | 1.919 times |
| 07 Fri Nov 2025 | 107.06 | 103.80 | 108.74 | 102.74 | 2.182 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 104.17 | 103.80 | 112.36 | 102.74 | 0.654 times |
| 31 Fri Oct 2025 | 103.55 | 108.77 | 110.92 | 100.59 | 0.751 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J M in short term and the sell signal is strong.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.