(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of J M is 1471106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.69 | 107.56 | 107.72 | 106.10 | 1.116 times |
| 17 Mon Nov 2025 | 106.54 | 110.54 | 110.90 | 106.34 | 1.246 times |
| 14 Fri Nov 2025 | 109.14 | 109.62 | 110.02 | 107.78 | 1.293 times |
| 13 Thu Nov 2025 | 110.30 | 110.05 | 112.36 | 109.88 | 1.524 times |
| 12 Wed Nov 2025 | 109.83 | 108.61 | 110.32 | 108.61 | 1.26 times |
| 11 Tue Nov 2025 | 108.53 | 107.74 | 109.58 | 107.74 | 0.754 times |
| 10 Mon Nov 2025 | 107.21 | 107.22 | 107.54 | 106.08 | 0.924 times |
| 07 Fri Nov 2025 | 107.06 | 104.81 | 107.15 | 104.63 | 0.924 times |
| 06 Thu Nov 2025 | 104.92 | 107.01 | 108.74 | 104.91 | 0.956 times |
| 05 Wed Nov 2025 | 105.25 | 103.00 | 105.41 | 102.93 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 111.1. Use a stoploss of 105.44 and if this stock hits its stoploss, then it can fall down till 102.86
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.33 |
| Downside Target | 106.08 |
| Upside Target | 107.09 |
| Upside Target | 108.74 |
| Upside Target | 110.90 |
| Upside Target | 110.92 |
| Upside Target | 112.13 |
| Upside Target | 112.36 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 103.1 |
| Upside Intraday Target | 109.69 |
| Upside Intraday Target | 112.7 |
| Upside Intraday Target | 107.9 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.69 | 110.54 | 110.90 | 106.10 | 0.41 times |
| 14 Fri Nov 2025 | 109.14 | 107.22 | 112.36 | 106.08 | 1.919 times |
| 07 Fri Nov 2025 | 107.06 | 103.80 | 108.74 | 102.74 | 2.182 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 0.22 times |
| 31 Fri Oct 2025 | 103.55 | 102.50 | 107.09 | 100.59 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.69 | 103.80 | 112.36 | 102.74 | 0.462 times |
| 31 Fri Oct 2025 | 103.55 | 108.77 | 110.92 | 100.59 | 0.751 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.