Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Steven Madden is 1676539

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	37.71	38.40	38.83	37.39	0.75 times
07 Fri Nov 2025	38.21	38.25	39.39	37.39	0.784 times
06 Thu Nov 2025	38.38	38.44	38.94	36.98	1.356 times
05 Wed Nov 2025	37.32	35.37	37.95	33.50	2.414 times
04 Tue Nov 2025	32.87	32.34	33.54	32.25	0.993 times
31 Fri Oct 2025	33.91	33.98	34.16	33.29	0.781 times
31 Fri Oct 2025	33.91	33.98	34.16	33.29	0.781 times
30 Thu Oct 2025	34.34	35.34	35.46	34.01	0.916 times
29 Wed Oct 2025	34.42	34.61	35.74	34.01	0.663 times
28 Tue Oct 2025	34.92	34.97	35.43	34.57	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.37 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.5 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	22.26
Downside Target	23.15
Downside Target	27.66
Downside Target	28.55
Downside Target	29.77
Downside Target	32.07
Downside Target	33.29
Downside Target	34.02
Downside Target	36.10
Downside Target	36.94
Downside Target	37.39
Upside Target	38.83
Upside Target	39.39

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	37.12
Downside Intraday Target	36.54
Upside Intraday Target	38.56
Upside Intraday Target	39.42
Upside Intraday Target	37.98

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	37.71	38.40	38.83	37.39	0.135 times
07 Fri Nov 2025	38.21	32.34	39.39	32.25	7.104 times
31 Fri Oct 2025	33.91	33.98	34.16	33.29	0.213 times
31 Fri Oct 2025	33.91	36.36	36.94	33.29	1.054 times
24 Fri Oct 2025	35.63	35.69	36.10	34.02	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	37.71	32.34	39.39	32.25	0.372 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times
29 Fri Aug 2025	29.04	23.54	29.77	23.15	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.