Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNDB) Randolph Bancorp complete technical analysis [charts+indicators] | Buy/Sell Randolph Bancorp | (RNDB) share price targets

Complete technical analysis of Randolph Bancorp (RNDB) by charts plus indicators, forecast predictions and share price targets for Randolph Bancorp (RNDB)

Randolph Bancorp trades in USA in Finance sector.

10 day averaged volume of Randolph Bancorp is 9710

Date Daily Closing Price Open High Low Volume
07 Fri Oct 2022 26.99 27.00 27.00 26.96 0.649 times
06 Thu Oct 2022 27.00 26.99 27.00 26.99 0.34 times
05 Wed Oct 2022 26.97 26.96 26.99 26.96 0.165 times
04 Tue Oct 2022 26.97 27.00 27.00 26.97 0.752 times
03 Mon Oct 2022 26.98 26.97 26.98 26.97 1.802 times
30 Fri Sep 2022 26.96 26.97 26.98 26.95 1.565 times
29 Thu Sep 2022 26.97 26.95 26.97 26.93 1.885 times
28 Wed Sep 2022 26.93 26.92 26.96 26.92 0.844 times
27 Tue Sep 2022 26.92 26.75 26.95 26.74 2.091 times
26 Mon Sep 2022 26.63 26.65 26.69 26.63 0.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.78. However, stock will show a bullish move above 27.

Share price targets for Randolph Bancorp (RNDB)

Target Type Value
Downside Target 25.80
Downside Target 26.69
Downside Target 26.72
Downside Target 26.77
Downside Target 26.96
Downside Target 26.98
Upside Target 27.00

Intraday share price targets for Randolph Bancorp (RNDB)

Target Type Value
Downside Intraday Target 26.97
Downside Intraday Target 26.94
Upside Intraday Target 27.01
Upside Intraday Target 27.02
Downside Intraday Target 26.98

Weekly technical analysis of Randolph Bancorp (RNDB)

Date Weekly Closing Price Open High Low Volume
07 Fri Oct 2022 26.99 26.97 27.00 26.96 0.535 times
30 Fri Sep 2022 26.96 26.65 26.98 26.63 30.591 times
23 Fri Sep 2022 26.62 26.54 26.69 26.54 0.045 times
16 Fri Sep 2022 26.62 26.60 26.69 26.50 3.632 times
09 Fri Sep 2022 26.58 26.55 26.72 26.54 4.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Randolph Bancorp (RNDB)

Date Monthly Closing Price Open High Low Volume
07 Fri Oct 2022 26.99 26.97 27.00 26.96 0.211 times
30 Fri Sep 2022 26.96 26.59 26.98 26.50 2.149 times
31 Wed Aug 2022 26.61 26.59 26.77 26.50 1.07 times
29 Fri Jul 2022 26.62 26.22 26.62 26.05 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Randolph Bancorp (RNDB)

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Randolph Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Randolph Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Randolph Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.

Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Randolph Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Randolph Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Randolph Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.

Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme