(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Rli Corp is 109743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 143.52 | 141.76 | 144.28 | 141.53 | 1.365 times |
| 29 Wed May 2024 | 141.04 | 142.70 | 142.99 | 140.92 | 1.213 times |
| 28 Tue May 2024 | 143.43 | 145.45 | 145.67 | 143.15 | 1.241 times |
| 24 Fri May 2024 | 145.88 | 145.28 | 146.26 | 144.57 | 0.805 times |
| 23 Thu May 2024 | 144.98 | 147.26 | 147.26 | 144.39 | 0.746 times |
| 22 Wed May 2024 | 147.61 | 146.84 | 148.60 | 146.74 | 0.81 times |
| 21 Tue May 2024 | 147.21 | 147.04 | 147.71 | 146.33 | 0.493 times |
| 20 Mon May 2024 | 146.90 | 148.87 | 148.87 | 146.32 | 0.943 times |
| 17 Fri May 2024 | 148.77 | 148.19 | 148.93 | 147.73 | 1.868 times |
| 16 Thu May 2024 | 147.46 | 146.35 | 147.86 | 146.05 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 145.74 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 140.75 |
| Upside Target | 144.11 |
| Upside Target | 147.46 |
| Upside Target | 148.50 |
| Upside Target | 148.69 |
| Upside Target | 148.84 |
| Upside Target | 148.87 |
| Upside Target | 148.93 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 141.07 |
| Downside Intraday Target | 138.62 |
| Upside Intraday Target | 145.82 |
| Upside Intraday Target | 148.12 |
| Downside Intraday Target | 143.37 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 143.52 | 145.45 | 145.67 | 140.92 | 1.006 times |
| 24 Fri May 2024 | 145.88 | 148.87 | 148.87 | 144.39 | 0.671 times |
| 17 Fri May 2024 | 148.77 | 148.18 | 148.93 | 144.53 | 0.815 times |
| 10 Fri May 2024 | 148.06 | 144.53 | 148.69 | 144.11 | 0.953 times |
| 03 Fri May 2024 | 143.57 | 144.50 | 144.99 | 140.75 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 143.52 | 141.24 | 148.93 | 140.92 | 0.744 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.59 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.59 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.