(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of B Riley is 15730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.25 | 17.64 | 17.64 | 17.04 | 2.613 times |
| 03 Wed Dec 2025 | 17.03 | 17.39 | 17.42 | 16.92 | 1.24 times |
| 02 Tue Dec 2025 | 17.56 | 17.58 | 17.59 | 17.29 | 1.526 times |
| 01 Mon Dec 2025 | 17.58 | 17.40 | 17.58 | 17.28 | 0.369 times |
| 28 Fri Nov 2025 | 17.25 | 17.50 | 17.67 | 17.06 | 0.992 times |
| 26 Wed Nov 2025 | 17.50 | 17.33 | 17.73 | 17.33 | 0.623 times |
| 25 Tue Nov 2025 | 17.35 | 16.92 | 17.50 | 16.62 | 0.47 times |
| 24 Mon Nov 2025 | 16.49 | 17.50 | 17.50 | 15.42 | 1.354 times |
| 21 Fri Nov 2025 | 17.50 | 17.14 | 17.50 | 16.73 | 0.699 times |
| 20 Thu Nov 2025 | 17.25 | 17.32 | 17.72 | 16.93 | 1.271 times |
Stock of B Riley (RILYG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.47. However, stock will show a bearish move below 17.1.
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 15.42 |
| Downside Target | 16.40 |
| Downside Target | 16.92 |
| Upside Target | 18.15 |
| Upside Target | 18.35 |
| Upside Target | 19.90 |
| Upside Target | 20.69 |
| Upside Target | 21.00 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.55 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 17.27 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.25 | 17.40 | 17.64 | 16.92 | 1.671 times |
| 28 Fri Nov 2025 | 17.25 | 17.50 | 17.73 | 15.42 | 0.696 times |
| 21 Fri Nov 2025 | 17.50 | 18.35 | 18.35 | 16.44 | 1.241 times |
| 14 Fri Nov 2025 | 17.60 | 17.75 | 18.35 | 17.31 | 1.042 times |
| 07 Fri Nov 2025 | 18.00 | 17.32 | 18.35 | 16.40 | 3.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.25 | 17.40 | 17.64 | 16.92 | 0.355 times |
| 28 Fri Nov 2025 | 17.25 | 17.32 | 18.35 | 15.42 | 0.993 times |
| 31 Fri Oct 2025 | 17.50 | 19.15 | 19.90 | 17.15 | 0.586 times |
| 30 Tue Sep 2025 | 18.97 | 19.50 | 21.00 | 18.15 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and B Riley (RILYG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and B Riley (RILYG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.