(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of B Riley is 925210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 16.81 | 16.72 | 17.18 | 16.28 | 1.096 times |
| 01 Mon Jul 2024 | 17.45 | 17.60 | 18.21 | 16.94 | 0.884 times |
| 28 Fri Jun 2024 | 17.64 | 17.33 | 18.48 | 17.13 | 1.049 times |
| 27 Thu Jun 2024 | 17.29 | 17.73 | 18.08 | 16.83 | 1.383 times |
| 26 Wed Jun 2024 | 17.95 | 19.52 | 19.81 | 17.79 | 1.678 times |
| 25 Tue Jun 2024 | 19.60 | 20.21 | 20.25 | 19.17 | 0.695 times |
| 24 Mon Jun 2024 | 20.37 | 20.43 | 20.63 | 19.81 | 0.477 times |
| 21 Fri Jun 2024 | 20.49 | 20.51 | 21.18 | 20.20 | 1.442 times |
| 20 Thu Jun 2024 | 20.59 | 19.00 | 20.69 | 18.57 | 1.119 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 20.27 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 16.28 |
| Upside Target | 16.83 |
| Upside Target | 18.21 |
| Upside Target | 19.19 |
| Upside Target | 20.23 |
| Upside Target | 21.18 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 16.81 | 17.60 | 18.21 | 16.28 | 0.375 times |
| 28 Fri Jun 2024 | 17.64 | 20.43 | 20.63 | 16.83 | 1.651 times |
| 21 Fri Jun 2024 | 20.49 | 18.65 | 21.18 | 18.57 | 1.649 times |
| 18 Tue Jun 2024 | 19.14 | 20.25 | 20.67 | 18.60 | 0.516 times |
| 14 Fri Jun 2024 | 20.60 | 21.58 | 23.83 | 20.23 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 16.81 | 17.60 | 18.21 | 16.28 | 0.11 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.