(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Repligen Corporation is 628740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 126.17 | 123.10 | 128.67 | 121.76 | 1.008 times |
| 10 Wed Jul 2024 | 120.95 | 121.50 | 121.97 | 118.48 | 1.12 times |
| 09 Tue Jul 2024 | 120.82 | 120.00 | 120.98 | 117.63 | 1.431 times |
| 08 Mon Jul 2024 | 119.79 | 121.63 | 122.75 | 117.85 | 1.127 times |
| 05 Fri Jul 2024 | 120.08 | 120.86 | 121.81 | 119.76 | 0.919 times |
| 03 Wed Jul 2024 | 120.77 | 122.02 | 123.79 | 120.56 | 0.441 times |
| 03 Wed Jul 2024 | 120.77 | 122.02 | 123.79 | 120.56 | 0.441 times |
| 02 Tue Jul 2024 | 120.14 | 123.30 | 124.91 | 120.05 | 0.857 times |
| 01 Mon Jul 2024 | 123.32 | 125.94 | 127.65 | 122.27 | 0.893 times |
| 28 Fri Jun 2024 | 126.06 | 126.77 | 128.46 | 124.09 | 1.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.5, but if it comes below 125.5, then a intra day sell could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 123.03 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 128.4 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 123.79 |
| Upside Target | 129.23 |
| Upside Target | 147.00 |
| Upside Target | 152.19 |
| Upside Target | 154.02 |
| Upside Target | 176.94 |
| Upside Target | 182.56 |
| Upside Target | 184.98 |
| Upside Target | 203.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 119.64 |
| Downside Intraday Target | 113.12 |
| Upside Intraday Target | 130.68 |
| Upside Intraday Target | 135.2 |
| Downside Intraday Target | 124.16 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 126.17 | 121.63 | 128.67 | 117.63 | 3.448 times |
| 05 Fri Jul 2024 | 120.08 | 122.02 | 123.79 | 119.76 | 0.62 times |
| 03 Wed Jul 2024 | 120.77 | 125.94 | 127.65 | 120.05 | 0.301 times |
| 28 Fri Jun 2024 | 126.06 | 124.71 | 129.23 | 120.97 | 1.066 times |
| 21 Fri Jun 2024 | 125.32 | 122.87 | 125.40 | 113.50 | 1.942 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 126.17 | 125.94 | 128.67 | 117.63 | 0.27 times |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
| 31 Fri May 2024 | 149.09 | 159.00 | 176.94 | 147.00 | 1.011 times |
| 30 Tue Apr 2024 | 164.20 | 184.98 | 184.98 | 152.19 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.