(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Repligen Corporation is 1131390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 126.06 | 126.77 | 128.46 | 124.09 | 1.031 times |
| 27 Thu Jun 2024 | 126.59 | 126.45 | 127.84 | 126.06 | 0.509 times |
| 26 Wed Jun 2024 | 127.00 | 126.74 | 129.23 | 124.80 | 1.148 times |
| 25 Tue Jun 2024 | 123.15 | 123.08 | 123.64 | 120.97 | 0.565 times |
| 24 Mon Jun 2024 | 123.65 | 124.71 | 129.11 | 123.55 | 0.788 times |
| 21 Fri Jun 2024 | 125.32 | 121.10 | 125.40 | 120.50 | 1.331 times |
| 20 Thu Jun 2024 | 120.00 | 120.91 | 121.39 | 113.50 | 1.547 times |
| 18 Tue Jun 2024 | 123.00 | 122.87 | 125.29 | 121.16 | 0.911 times |
| 18 Tue Jun 2024 | 123.00 | 122.87 | 125.29 | 121.16 | 0.911 times |
| 17 Mon Jun 2024 | 124.35 | 127.60 | 129.86 | 123.37 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 133.08. However, stock will show a bearish move below 122.2.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 120.97 |
| Downside Target | 125.40 |
| Upside Target | 129.23 |
| Upside Target | 144.74 |
| Upside Target | 152.19 |
| Upside Target | 154.02 |
| Upside Target | 176.94 |
| Upside Target | 182.56 |
| Upside Target | 184.98 |
| Upside Target | 186.33 |
| Upside Target | 203.13 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 121.61 |
| Downside Intraday Target | 117.16 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 133.68 |
| Downside Intraday Target | 125.42 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 126.06 | 124.71 | 129.23 | 120.97 | 1.066 times |
| 21 Fri Jun 2024 | 125.32 | 122.87 | 125.40 | 113.50 | 1.942 times |
| 18 Tue Jun 2024 | 123.00 | 127.60 | 129.86 | 121.16 | 0.391 times |
| 14 Fri Jun 2024 | 125.62 | 143.07 | 144.74 | 122.92 | 2.268 times |
| 07 Fri Jun 2024 | 145.78 | 150.61 | 154.02 | 144.84 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
| 31 Fri May 2024 | 149.09 | 159.00 | 176.94 | 147.00 | 1.011 times |
| 30 Tue Apr 2024 | 164.20 | 184.98 | 184.98 | 152.19 | 1.452 times |
| 28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.