Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 453800

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	166.39	173.76	174.73	165.89	0.986 times
12 Fri Apr 2024	171.53	174.01	174.62	169.74	1.557 times
11 Thu Apr 2024	176.08	175.35	176.88	174.92	0.747 times
10 Wed Apr 2024	176.00	176.43	177.93	175.02	0.935 times
09 Tue Apr 2024	181.92	174.57	182.21	174.57	0.846 times
08 Mon Apr 2024	174.05	173.51	175.83	172.98	0.681 times
05 Fri Apr 2024	173.81	173.27	178.18	173.14	1.3 times
04 Thu Apr 2024	172.94	178.99	180.10	172.80	0.947 times
03 Wed Apr 2024	177.32	176.73	179.81	175.53	0.747 times
02 Tue Apr 2024	177.92	180.18	180.72	176.39	1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 161.3 as target. However if you take a buy trade in stock , then use 173 as stoploss and 182.79 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	151.90
Downside Target	165.89
Upside Target	182.21
Upside Target	186.33
Upside Target	188.31
Upside Target	190.70
Upside Target	198.00
Upside Target	200.23
Upside Target	203.13
Upside Target	204.00
Upside Target	211.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	163.28
Downside Intraday Target	160.16
Upside Intraday Target	172.12
Upside Intraday Target	177.84
Upside Intraday Target	169

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	166.39	173.76	174.73	165.89	0.207 times
12 Fri Apr 2024	171.53	173.51	182.21	169.74	0.91 times
05 Fri Apr 2024	173.81	184.98	184.98	172.80	1.468 times
28 Thu Mar 2024	183.92	197.51	198.00	182.56	0.961 times
22 Fri Mar 2024	198.03	191.94	200.23	190.70	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	166.39	184.98	184.98	165.89	0.67 times
28 Thu Mar 2024	183.92	192.18	203.13	182.56	0.637 times
29 Thu Feb 2024	193.99	190.56	211.13	186.33	0.786 times
31 Wed Jan 2024	189.40	176.79	204.00	167.40	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.49 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.