(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Rpc Inc is 2105290
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 4.74 | 4.61 | 4.78 | 4.59 | 0.809 times |
16 Wed Jul 2025 | 4.65 | 4.68 | 4.74 | 4.61 | 1.148 times |
15 Tue Jul 2025 | 4.72 | 4.87 | 4.93 | 4.72 | 1.988 times |
14 Mon Jul 2025 | 4.98 | 5.08 | 5.09 | 4.94 | 0.85 times |
11 Fri Jul 2025 | 5.15 | 5.17 | 5.26 | 5.11 | 0.517 times |
10 Thu Jul 2025 | 5.20 | 5.16 | 5.26 | 5.05 | 0.817 times |
09 Wed Jul 2025 | 5.22 | 5.37 | 5.41 | 5.21 | 0.812 times |
08 Tue Jul 2025 | 5.39 | 5.13 | 5.47 | 5.11 | 1.19 times |
07 Mon Jul 2025 | 5.13 | 5.12 | 5.25 | 5.03 | 1.051 times |
03 Thu Jul 2025 | 5.18 | 5.11 | 5.22 | 5.07 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.96. However, stock will show a bearish move below 4.7.
Share price targets for Rpc Inc (RES)
Target Type | Value |
Downside Target | 4.10 |
Downside Target | 4.39 |
Downside Target | 4.57 |
Upside Target | 5.03 |
Upside Target | 5.17 |
Upside Target | 5.22 |
Upside Target | 5.30 |
Upside Target | 5.47 |
Upside Target | 5.75 |
Intraday share price targets for Rpc Inc (RES)
Target Type | Value |
Downside Intraday Target | 4.52 |
Downside Intraday Target | 4.31 |
Upside Intraday Target | 5.02 |
Upside Intraday Target | 5.31 |
Upside Intraday Target | 4.81 |
Weekly technical analysis of Rpc Inc (RES)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 4.74 | 5.08 | 5.09 | 4.59 | 1.093 times |
11 Fri Jul 2025 | 5.15 | 5.12 | 5.47 | 5.03 | 1.291 times |
03 Thu Jul 2025 | 5.18 | 4.74 | 5.22 | 4.66 | 0.775 times |
27 Fri Jun 2025 | 4.75 | 5.17 | 5.17 | 4.57 | 1.395 times |
20 Fri Jun 2025 | 5.14 | 5.11 | 5.30 | 5.06 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 4.74 | 4.72 | 5.47 | 4.59 | 0.782 times |
30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
30 Fri May 2025 | 4.44 | 4.72 | 5.14 | 4.39 | 0.583 times |
30 Wed Apr 2025 | 4.73 | 5.47 | 5.75 | 4.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.