Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QIWI) Qiwi Plc complete technical analysis [charts+indicators] | Buy/Sell Qiwi Plc | (QIWI) share price targets

Complete technical analysis of Qiwi Plc (QIWI) by charts plus indicators, forecast predictions and share price targets for Qiwi Plc (QIWI)

Qiwi Plc trades in USA in Miscellaneous sector.

10 day averaged volume of Qiwi Plc is 557890

Date Daily Closing Price Open High Low Volume
25 Fri Feb 2022 5.67 5.60 5.95 5.53 2.027 times
24 Thu Feb 2022 5.16 5.32 5.61 5.01 3.476 times
23 Wed Feb 2022 6.53 6.75 6.88 6.52 0.57 times
22 Tue Feb 2022 6.76 6.52 7.00 6.50 1.515 times
18 Fri Feb 2022 7.23 7.27 7.29 7.06 0.69 times
18 Fri Feb 2022 7.23 7.27 7.29 7.06 0.69 times
17 Thu Feb 2022 7.36 7.58 7.60 7.32 0.463 times
16 Wed Feb 2022 7.78 7.60 7.80 7.58 0.498 times
15 Tue Feb 2022 7.62 7.52 7.87 7.51 0.629 times
14 Mon Feb 2022 7.27 7.22 7.45 7.14 0.603 times

Stock of Qiwi Plc (QIWI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.5 or 7.13

Share price targets for Qiwi Plc (QIWI)

Target Type Value
Downside Target 5.01
Upside Target 6.68
Upside Target 7.00
Upside Target 7.29
Upside Target 7.61
Upside Target 7.86
Upside Target 7.87
Upside Target 8.32
Upside Target 8.35
Upside Target 8.65
Upside Target 9.13
Upside Target 9.75

Intraday share price targets for Qiwi Plc (QIWI)

Target Type Value
Downside Intraday Target 4.79
Downside Intraday Target 3.9
Upside Intraday Target 6.78
Upside Intraday Target 7.88
Upside Intraday Target 5.89

Weekly technical analysis of Qiwi Plc (QIWI)

Date Weekly Closing Price Open High Low Volume
25 Fri Feb 2022 5.67 6.52 7.00 5.01 10.992 times
18 Fri Feb 2022 7.23 7.27 7.29 7.06 0.239 times
18 Fri Feb 2022 7.23 7.22 7.87 7.06 1.148 times
11 Fri Feb 2022 7.19 7.27 7.86 7.13 1.573 times
04 Fri Feb 2022 7.25 7.21 7.61 7.07 0.509 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Qiwi Plc (QIWI)

Date Monthly Closing Price Open High Low Volume
25 Fri Feb 2022 5.67 7.50 7.87 5.01 1.568 times
31 Mon Jan 2022 7.47 8.08 8.35 6.68 0.725 times
31 Fri Dec 2021 7.98 8.65 8.65 7.39 1.092 times
30 Tue Nov 2021 8.56 8.84 9.13 7.67 1.193 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Qiwi Plc (QIWI)

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiwi Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qiwi Plc in short term and the sell signal is strong.

Qiwi Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qiwi Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiwi Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Qiwi Plc (QIWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiwi Plc (QIWI) stock. Volume based technical analysis of Qiwi Plc (QIWI) stock is negative.

Qiwi Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiwi Plc ( (QIWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiwi Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qiwi Plc in short term and the sell signal is strong.

Qiwi Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qiwi Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiwi Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Qiwi Plc (QIWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiwi Plc (QIWI) stock. Volume based technical analysis of Qiwi Plc (QIWI) stock is negative.

Qiwi Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme