Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QADA) Qad Inc complete technical analysis [charts+indicators] | Buy/Sell Qad Inc | (QADA) share price targets

Complete technical analysis of Qad Inc (QADA) by charts plus indicators, forecast predictions and share price targets for Qad Inc (QADA)

Qad Inc trades in USA in Technology sector.

10 day averaged volume of Qad Inc is 327630

Date Daily Closing Price Open High Low Volume
04 Thu Nov 2021 87.63 87.70 87.80 87.46 4.809 times
03 Wed Nov 2021 87.79 87.60 87.87 87.53 3.906 times
02 Tue Nov 2021 87.61 87.60 87.91 87.53 1.379 times
01 Mon Nov 2021 87.70 87.60 87.98 87.55 0.63 times
29 Fri Oct 2021 87.64 87.54 87.67 87.54 1.152 times
28 Thu Oct 2021 87.60 87.80 87.86 87.60 0.493 times
27 Wed Oct 2021 87.64 87.55 87.65 87.55 0.701 times
26 Tue Oct 2021 87.57 87.60 87.72 87.56 0.863 times
25 Mon Oct 2021 87.63 87.60 87.63 87.57 0.377 times
22 Fri Oct 2021 87.64 87.56 87.68 87.56 0.28 times

Stock of Qad Inc (QADA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 87.8. Use a stoploss of 87.6 and if this stock hits its stoploss, then it can fall down till 87.52

Share price targets for Qad Inc (QADA)

Target Type Value
Downside Target 86.25
Upside Target 87.65
Upside Target 87.72
Upside Target 87.82
Upside Target 87.86
Upside Target 87.98
Upside Target 89.01

Intraday share price targets for Qad Inc (QADA)

Target Type Value
Downside Intraday Target 87.4
Downside Intraday Target 87.17
Upside Intraday Target 87.92
Upside Intraday Target 88.21
Upside Intraday Target 87.69

Weekly technical analysis of Qad Inc (QADA)

Date Weekly Closing Price Open High Low Volume
04 Thu Nov 2021 87.63 87.60 87.98 87.46 2.99 times
29 Fri Oct 2021 87.64 87.60 87.86 87.54 2.068 times
22 Fri Oct 2021 87.64 87.54 87.72 87.50 1.741 times
18 Mon Oct 2021 87.67 87.54 87.72 87.50 0.239 times
15 Fri Oct 2021 87.54 87.45 87.65 87.38 0.715 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Qad Inc (QADA)

Date Monthly Closing Price Open High Low Volume
04 Thu Nov 2021 87.63 87.60 87.98 87.46 0.635 times
29 Fri Oct 2021 87.64 87.37 87.86 86.86 1.738 times
30 Thu Sep 2021 87.39 87.07 87.55 87.00 0.979 times
31 Tue Aug 2021 87.01 86.90 89.01 86.50 1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qad Inc (QADA)

Price action analysis of Qad Inc ( (QADA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qad Inc ( (QADA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qad Inc ( (QADA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qad Inc ( (QADA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qad Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qad Inc in short term but the sell signal is initial and weak.

Qad Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qad Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qad Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Qad Inc (QADA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qad Inc (QADA) stock. Volume based technical analysis of Qad Inc (QADA) stock is negative.

Qad Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qad Inc ( (QADA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qad Inc ( (QADA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qad Inc ( (QADA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qad Inc ( (QADA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qad Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qad Inc in short term but the sell signal is initial and weak.

Qad Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qad Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qad Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Qad Inc (QADA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qad Inc (QADA) stock. Volume based technical analysis of Qad Inc (QADA) stock is negative.

Qad Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme