(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Propetro Holding is 2207353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.97 | 6.07 | 6.14 | 5.86 | 1.048 times |
| 26 Thu Jun 2025 | 6.06 | 5.99 | 6.12 | 5.91 | 0.552 times |
| 25 Wed Jun 2025 | 5.97 | 6.09 | 6.11 | 5.93 | 0.598 times |
| 24 Tue Jun 2025 | 6.11 | 6.06 | 6.24 | 6.01 | 1.092 times |
| 23 Mon Jun 2025 | 6.14 | 6.61 | 6.62 | 6.05 | 1.567 times |
| 20 Fri Jun 2025 | 6.55 | 6.68 | 6.73 | 6.54 | 1.723 times |
| 18 Wed Jun 2025 | 6.65 | 6.67 | 6.84 | 6.63 | 0.887 times |
| 17 Tue Jun 2025 | 6.72 | 6.51 | 6.89 | 6.46 | 1.251 times |
| 13 Fri Jun 2025 | 6.45 | 6.59 | 6.86 | 6.35 | 1.023 times |
| 12 Thu Jun 2025 | 6.26 | 6.24 | 6.33 | 6.15 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.2. Use a stoploss of 6.06 and if the stock hits stoploss, then it can shoot up till 6.43
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.91 |
| Downside Target | 5.31 |
| Downside Target | 5.74 |
| Downside Target | 5.86 |
| Upside Target | 6.09 |
| Upside Target | 6.46 |
| Upside Target | 6.62 |
| Upside Target | 6.86 |
| Upside Target | 6.89 |
| Upside Target | 7.62 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 9.57 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.97 | 6.61 | 6.62 | 5.86 | 1.258 times |
| 20 Fri Jun 2025 | 6.55 | 6.51 | 6.89 | 6.46 | 1.126 times |
| 13 Fri Jun 2025 | 6.45 | 6.04 | 6.86 | 5.93 | 1.221 times |
| 06 Fri Jun 2025 | 5.96 | 5.55 | 6.09 | 5.31 | 1.459 times |
| 30 Fri May 2025 | 5.40 | 5.71 | 5.74 | 5.37 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.054 times |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
| 31 Mon Mar 2025 | 7.35 | 8.44 | 8.47 | 6.64 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.