Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTR) Petrochina Company complete technical analysis [charts+indicators] | Buy/Sell Petrochina Company | (PTR) share price targets

Complete technical analysis of Petrochina Company (PTR) by charts plus indicators, forecast predictions and share price targets for Petrochina Company (PTR)

Petrochina Company trades in USA in Energy sector.

10 day averaged volume of Petrochina Company is 389650

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 46.85 47.00 47.13 46.30 0.47 times
07 Wed Sep 2022 47.09 46.93 47.77 46.77 0.42 times
06 Tue Sep 2022 47.28 47.37 47.58 46.75 0.814 times
02 Fri Sep 2022 46.92 46.64 47.57 46.52 0.551 times
02 Fri Sep 2022 46.92 46.64 47.57 46.52 0.551 times
01 Thu Sep 2022 46.42 46.24 47.44 45.81 1.139 times
31 Wed Aug 2022 46.23 46.49 46.68 46.00 2.011 times
30 Tue Aug 2022 46.61 47.89 47.89 46.16 1.324 times
29 Mon Aug 2022 48.34 47.83 48.60 47.66 0.973 times
26 Fri Aug 2022 47.87 48.05 48.40 47.25 1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 45.64. However, stock will show a bullish move above 47.5.

Share price targets for Petrochina Company (PTR)

Target Type Value
Downside Target 41.48
Downside Target 43.01
Downside Target 45.46
Upside Target 47.77
Upside Target 47.83
Upside Target 48.40
Upside Target 48.60
Upside Target 54.30
Upside Target 55.94

Intraday share price targets for Petrochina Company (PTR)

Target Type Value
Downside Intraday Target 46.18
Downside Intraday Target 45.5
Upside Intraday Target 47.65
Upside Intraday Target 48.44
Upside Intraday Target 46.97

Weekly technical analysis of Petrochina Company (PTR)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 46.85 47.37 47.77 46.30 3.093 times
02 Fri Sep 2022 46.92 46.64 47.57 46.52 0.092 times
02 Fri Sep 2022 46.92 47.83 48.60 45.81 1.366 times
26 Fri Aug 2022 47.87 44.68 48.40 43.80 2.335 times
23 Tue Aug 2022 45.19 43.48 45.46 43.01 0.283 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Petrochina Company (PTR)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 46.85 46.24 47.77 45.81 0.176 times
31 Wed Aug 2022 46.23 46.10 48.60 41.48 2.633 times
29 Fri Jul 2022 46.66 47.00 47.83 43.14 0.73 times
30 Thu Jun 2022 46.64 52.93 55.94 45.95 1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petrochina Company (PTR)

Price action analysis of Petrochina Company ( (PTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petrochina Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petrochina Company in short term and the buy signal is strong.

Petrochina Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petrochina Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petrochina Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Petrochina Company (PTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petrochina Company (PTR) stock. Volume based technical analysis of Petrochina Company (PTR) stock is negative.

Petrochina Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Petrochina Company ( (PTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petrochina Company ( (PTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petrochina Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Petrochina Company in short term and the buy signal is strong.

Petrochina Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petrochina Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petrochina Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Petrochina Company (PTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petrochina Company (PTR) stock. Volume based technical analysis of Petrochina Company (PTR) stock is negative.

Petrochina Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme