(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Phillips 66 is 2077410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 131.42 | 131.97 | 133.69 | 128.36 | 1.167 times |
| 09 Tue Sep 2025 | 132.29 | 131.35 | 135.22 | 130.14 | 1.363 times |
| 08 Mon Sep 2025 | 130.21 | 132.04 | 132.45 | 129.85 | 1.349 times |
| 05 Fri Sep 2025 | 131.55 | 130.79 | 132.25 | 129.85 | 0.88 times |
| 04 Thu Sep 2025 | 131.58 | 130.64 | 132.18 | 129.93 | 0.882 times |
| 03 Wed Sep 2025 | 130.53 | 131.50 | 133.84 | 129.67 | 1.103 times |
| 02 Tue Sep 2025 | 133.84 | 132.73 | 133.95 | 132.01 | 1.018 times |
| 29 Fri Aug 2025 | 133.58 | 132.82 | 134.34 | 132.06 | 0.737 times |
| 29 Fri Aug 2025 | 133.58 | 132.82 | 134.34 | 132.06 | 0.737 times |
| 28 Thu Aug 2025 | 132.83 | 132.82 | 133.35 | 131.50 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.2 as stoploss in an intra day sell trade for a target of 129.14. However, stock will show a bullish move above 133.2.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 103.35 |
| Downside Target | 111.19 |
| Downside Target | 118.07 |
| Downside Target | 126.39 |
| Upside Target | 132.06 |
| Upside Target | 133.95 |
| Upside Target | 134.34 |
| Upside Target | 134.66 |
| Upside Target | 135.22 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.11 |
| Downside Intraday Target | 124.81 |
| Upside Intraday Target | 134.97 |
| Upside Intraday Target | 138.53 |
| Upside Intraday Target | 131.67 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 131.42 | 132.04 | 135.22 | 128.36 | 0.999 times |
| 05 Fri Sep 2025 | 131.55 | 132.73 | 133.95 | 129.67 | 5.269 times |
| 29 Fri Aug 2025 | 133.58 | 132.82 | 134.34 | 132.06 | 0.148 times |
| 29 Fri Aug 2025 | 133.58 | 129.45 | 134.34 | 128.14 | 1.035 times |
| 22 Fri Aug 2025 | 129.94 | 122.43 | 130.65 | 121.24 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 131.42 | 132.73 | 135.22 | 128.36 | 0.392 times |
| 29 Fri Aug 2025 | 133.58 | 121.88 | 134.34 | 118.07 | 0.695 times |
| 31 Thu Jul 2025 | 123.58 | 119.28 | 134.66 | 118.87 | 0.802 times |
| 30 Mon Jun 2025 | 119.30 | 115.07 | 126.39 | 111.19 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.