Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Progress Software is 1028991

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.95	43.99	44.22	40.74	0.764 times
10 Tue Feb 2026	44.12	43.10	44.53	43.10	0.823 times
09 Mon Feb 2026	42.89	42.86	43.21	41.85	1.054 times
06 Fri Feb 2026	42.99	41.84	43.14	41.58	0.873 times
05 Thu Feb 2026	41.41	40.80	42.00	40.80	0.974 times
04 Wed Feb 2026	40.73	39.51	41.40	39.15	0.911 times
03 Tue Feb 2026	40.05	40.65	41.35	39.30	1.506 times
02 Mon Feb 2026	40.99	41.30	41.98	40.64	0.789 times
30 Fri Jan 2026	40.92	39.89	41.35	39.79	1.046 times
29 Thu Jan 2026	39.71	40.76	41.08	39.07	1.187 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 38.6. Use a stoploss of 41.48 and if the stock hits stoploss, then it can shoot up till 42.79

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	38.54
Downside Target	40.74
Upside Target	43.14
Upside Target	43.63
Upside Target	43.87
Upside Target	44.53
Upside Target	45.49
Upside Target	47.25
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	39.62
Downside Intraday Target	38.28
Upside Intraday Target	43.41
Upside Intraday Target	45.86
Upside Intraday Target	42.07

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.95	42.86	44.53	40.74	0.523 times
06 Fri Feb 2026	42.99	41.30	43.14	39.15	1.012 times
30 Fri Jan 2026	40.92	42.37	43.37	39.07	0.879 times
23 Fri Jan 2026	42.43	39.42	47.25	38.54	2.191 times
16 Fri Jan 2026	40.09	42.33	43.87	38.91	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.95	41.30	44.53	39.15	0.444 times
30 Fri Jan 2026	40.92	42.99	47.25	38.54	1.671 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.