(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Progress Software is 383050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 64.77 | 64.02 | 64.98 | 64.02 | 0.775 times |
| 04 Mon Nov 2024 | 63.94 | 63.97 | 64.51 | 63.78 | 1.143 times |
| 01 Fri Nov 2024 | 64.35 | 64.02 | 64.74 | 63.92 | 0.681 times |
| 31 Thu Oct 2024 | 64.09 | 64.63 | 64.89 | 64.07 | 1.161 times |
| 30 Wed Oct 2024 | 64.68 | 65.15 | 65.33 | 64.50 | 1.429 times |
| 29 Tue Oct 2024 | 65.13 | 64.32 | 65.22 | 64.32 | 0.755 times |
| 28 Mon Oct 2024 | 64.70 | 65.37 | 65.37 | 64.66 | 1.223 times |
| 25 Fri Oct 2024 | 64.90 | 65.47 | 65.54 | 64.39 | 1.087 times |
| 24 Thu Oct 2024 | 65.12 | 65.08 | 65.27 | 64.70 | 0.777 times |
| 23 Wed Oct 2024 | 64.87 | 65.10 | 65.48 | 64.68 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 65.35. However, stock will show a bearish move below 64.5.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 52.82 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Upside Target | 65.18 |
| Upside Target | 65.37 |
| Upside Target | 66.16 |
| Upside Target | 66.99 |
| Upside Target | 67.40 |
| Upside Target | 67.90 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 64.04 |
| Downside Intraday Target | 63.31 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 65.71 |
| Downside Intraday Target | 64.51 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 64.77 | 63.97 | 64.98 | 63.78 | 0.365 times |
| 01 Fri Nov 2024 | 64.35 | 65.37 | 65.37 | 63.92 | 1.11 times |
| 25 Fri Oct 2024 | 64.90 | 66.16 | 66.16 | 64.39 | 0.709 times |
| 18 Fri Oct 2024 | 65.91 | 65.35 | 67.90 | 65.14 | 1.09 times |
| 11 Fri Oct 2024 | 65.35 | 65.88 | 66.99 | 65.18 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 64.77 | 64.02 | 64.98 | 63.78 | 0.091 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.