(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Progress Software is 489720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.38 | 66.16 | 66.16 | 65.32 | 0.876 times |
| 18 Fri Oct 2024 | 65.91 | 66.50 | 66.69 | 65.67 | 0.56 times |
| 17 Thu Oct 2024 | 66.33 | 67.12 | 67.13 | 65.94 | 0.727 times |
| 16 Wed Oct 2024 | 67.25 | 66.90 | 67.90 | 66.50 | 1.345 times |
| 15 Tue Oct 2024 | 66.62 | 66.35 | 67.12 | 66.32 | 1.04 times |
| 14 Mon Oct 2024 | 66.25 | 65.35 | 66.30 | 65.14 | 1.545 times |
| 11 Fri Oct 2024 | 65.35 | 65.32 | 65.83 | 65.21 | 0.874 times |
| 10 Thu Oct 2024 | 65.22 | 66.24 | 66.53 | 65.18 | 1.497 times |
| 09 Wed Oct 2024 | 66.75 | 66.22 | 66.99 | 66.00 | 0.858 times |
| 08 Tue Oct 2024 | 66.02 | 66.02 | 66.26 | 65.52 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 60.9. Use a stoploss of 65.49 and if the stock hits stoploss, then it can shoot up till 67.56
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.82 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 64.53 |
| Upside Target | 66.16 |
| Upside Target | 66.52 |
| Upside Target | 66.99 |
| Upside Target | 67.40 |
| Upside Target | 67.48 |
| Upside Target | 67.90 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 65.08 |
| Downside Intraday Target | 64.78 |
| Upside Intraday Target | 65.92 |
| Upside Intraday Target | 66.46 |
| Upside Intraday Target | 65.62 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.38 | 66.16 | 66.16 | 65.32 | 0.168 times |
| 18 Fri Oct 2024 | 65.91 | 65.35 | 67.90 | 65.14 | 1.09 times |
| 11 Fri Oct 2024 | 65.35 | 65.88 | 66.99 | 65.18 | 0.655 times |
| 04 Fri Oct 2024 | 66.29 | 66.01 | 67.48 | 64.53 | 0.402 times |
| 27 Fri Sep 2024 | 66.30 | 57.93 | 66.52 | 56.23 | 3.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.38 | 67.48 | 67.90 | 64.53 | 0.489 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
| 31 Wed Jul 2024 | 58.40 | 54.09 | 59.68 | 52.82 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.