(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Pacific Premier is 421790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.11 | 20.77 | 21.11 | 20.55 | 0.746 times |
| 14 Fri Jun 2024 | 20.85 | 20.99 | 21.17 | 20.67 | 0.64 times |
| 13 Thu Jun 2024 | 21.27 | 21.50 | 21.50 | 20.93 | 0.838 times |
| 12 Wed Jun 2024 | 21.53 | 21.61 | 22.09 | 21.32 | 1.03 times |
| 11 Tue Jun 2024 | 20.83 | 20.78 | 20.96 | 20.56 | 0.955 times |
| 10 Mon Jun 2024 | 20.98 | 20.94 | 21.04 | 20.52 | 1.193 times |
| 07 Fri Jun 2024 | 21.13 | 21.17 | 21.30 | 21.03 | 1.077 times |
| 06 Thu Jun 2024 | 21.51 | 21.39 | 21.67 | 21.32 | 0.771 times |
| 05 Wed Jun 2024 | 21.50 | 21.53 | 21.55 | 21.24 | 1.112 times |
| 04 Tue Jun 2024 | 21.39 | 21.51 | 21.68 | 21.35 | 1.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.86. However, stock will show a bearish move below 21.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.03 |
| Upside Target | 21.89 |
| Upside Target | 22.54 |
| Upside Target | 22.60 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.80 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.48 |
| Downside Intraday Target | 20.92 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.11 | 20.77 | 21.11 | 20.55 | 0.16 times |
| 14 Fri Jun 2024 | 20.85 | 20.94 | 22.09 | 20.52 | 0.872 times |
| 07 Fri Jun 2024 | 21.13 | 22.54 | 22.54 | 21.03 | 1.226 times |
| 31 Fri May 2024 | 22.24 | 22.29 | 22.38 | 21.13 | 1.177 times |
| 23 Thu May 2024 | 22.06 | 23.77 | 24.08 | 21.89 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 21.11 | 22.54 | 22.54 | 20.52 | 0.451 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.